シーアールイーのEPS(１株利益)の推移
「シーアールイー(3458)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：129.68 (2024年4月26日) EPSの計算方法
平均値：134.01 標準偏差：±27.06(網掛け部分が標準偏差です)
シーアールイーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1621
-
04/26
1621
-
04/27
1643
186.96
04/28
1612
186.91
05/02
1592
187
05/06
1564
187.07
05/09
1506
187.08
05/10
1489
187.08
05/11
1466
187.06
05/12
1449
186.98
05/13
1435
186.96
05/16
1468
187.09
05/17
1506
187
05/18
1528
187.08
05/19
1513
187.02
05/20
1539
187.02
05/23
1573
186.99
05/24
1539
187.03
05/25
1557
186.99
05/26
1552
186.91
05/27
1576
186.98
05/30
1608
186.95
05/31
1587
186.97
06/01
1612
186.92
06/02
1617
187
06/03
1641
186.93
06/06
1654
186.9
06/07
1656
187.1
06/08
1661
186.9
06/09
1687
187.04
06/10
1595
187.02
06/13
1689
186.98
06/14
1582
187.04
06/15
1583
186.99
06/16
1544
187.11
06/17
1518
186.92
06/20
1530
186.94
06/21
1580
187.04
06/22
1655
186.98
06/23
1630
187
06/24
1653
186.92
06/27
1670
186.99
06/28
1712
187.01
06/29
1730
187.1
06/30
1687
187.02
07/01
1635
187.02
07/04
1660
187.07
07/05
1621
186.93
07/06
1610
186.96
07/07
1621
186.99
07/08
1663
186.96
07/11
1675
187.06
07/12
1669
186.94
07/13
1660
187.1
07/14
1665
186.93
07/15
1659
187.07
07/19
1669
187.03
07/20
1673
187.1
07/21
1683
186.92
07/22
1702
187
07/25
1688
187.03
07/26
1705
186.93
07/27
1700
186.95
07/28
1663
187.01
07/29
1649
187.06
08/01
1634
186.96
08/02
1616
186.95
08/03
1600
187.03
08/04
1628
186.91
08/05
1663
186.91
08/08
1645
187.06
08/09
1651
186.93
08/10
1646
186.97
08/12
1667
187.04
08/15
1675
187.09
08/16
1680
186.94
08/17
1695
187.08
08/18
1725
187.08
08/19
1793
187.09
08/22
1715
186.96
08/23
1677
187.02
08/24
1677
186.95
08/25
1706
186.95
08/26
1713
187.06
08/29
1702
187
08/30
1756
187.03
08/31
1726
187
09/01
1710
186.99
09/02
1723
187.08
09/05
1711
187.07
09/06
1739
186.99
09/07
1719
186.98
09/08
1739
187.05
09/09
1762
186.98
09/12
1783
187.04
09/13
1547
187.09
09/14
1508
187.06
09/15
1458
106.87
09/16
1444
106.81
09/20
1491
106.8
09/21
1529
106.8
09/22
1557
106.84
09/26
1523
106.86
09/27
1620
106.8
09/28
1491
106.86
09/29
1487
106.8
09/30
1460
106.82
10/03
1405
106.8
10/04
1395
106.84
10/05
1407
106.81
10/06
1396
108.9
10/07
1362
108.97
10/11
1337
108.96
10/12
1306
108.96
10/13
1261
108.92
10/14
1284
108.98
10/17
1317
108.9
10/18
1315
108.93
10/19
1315
108.94
10/20
1307
108.94
10/21
1303
108.91
10/24
1321
108.94
10/25
1325
108.9
10/26
1329
108.96
10/27
1310
108.93
10/28
1351
108.98
10/31
1361
108.95
11/01
1394
108.96
11/02
1398
108.9
11/04
1429
108.96
11/07
1420
108.91
11/08
1440
108.97
11/09
1479
108.92
11/10
1499
109.07
11/11
1498
109.01
11/14
1484
109.02
11/15
1518
109.03
11/16
1499
109.05
11/17
1511
109.01
11/18
1495
109.01
11/21
1479
109.04
11/22
1493
109.07
11/24
1495
109.05
11/25
1495
109.44
11/28
1505
109.44
11/29
1481
109.45
11/30
1491
109.46
12/01
1454
109.55
12/02
1415
109.57
12/05
1397
109.52
12/06
1370
109.56
12/07
1390
109.51
12/08
1375
109.53
12/09
1390
109.56
12/12
1366
109.53
12/13
1302
109.54
12/14
1331
109.5
12/15
1303
109.54
12/16
1296
109.58
12/19
1237
109.55
12/20
1211
109.56
12/21
1198
109.59
12/22
1214
109.5
12/23
1200
109.56
12/26
1189
109.58
12/27
1179
109.58
12/28
1137
109.57
12/29
1119
109.43
12/30
1120
109.49
2023
01/04
1050
109.48
01/04
1050
109.48
01/05
1087
109.48
01/06
1105
109.46
01/10
1109
109.4
01/11
1125
109.47
01/12
1123
109.43
01/13
1119
109.45
01/16
1093
109.49
01/17
1093
109.4
01/18
1120
109.4
01/19
1107
109.48
01/20
1108
109.49
01/23
1130
109.48
01/24
1136
109.49
01/25
1125
109.23
01/26
1112
109.22
01/27
1098
109.01
01/30
1077
109.8
01/31
1085
109.78
02/01
1073
109.81
02/02
1070
109.48
02/03
1065
109.51
02/06
1061
109.45
02/07
1058
109.49
02/08
1035
109.07
02/09
1041
109.06
02/10
1042
109.11
02/13
1029
109.1
02/14
1044
109.11
02/15
1048
109.89
02/16
1079
109.16
02/17
1070
109.21
02/20
1090
109.18
02/21
1089
109.21
02/22
1080
108.9
02/24
1098
108.87
02/27
1105
108.92
02/28
1113
108.86
03/01
1148
109.11
03/02
1168
109.12
03/03
1162
109.15
03/06
1162
109.1
03/07
1160
109.1
03/08
1163
109.43
03/09
1167
109.4
03/10
1172
109.47
03/13
1153
109.43
03/14
1146
109.39
03/15
1145
109.14
03/16
1180
123.11
03/17
1214
123.17
03/20
1246
123.12
03/22
1279
123.12
03/23
1272
122.98
03/24
1278
123.01
03/27
1288
123
03/28
1271
123.01
03/29
1275
123.39
03/30
1289
123.42
03/31
1286
123.34
04/03
1314
123.41
04/04
1349
123.38
04/05
1308
122.63
04/06
1277
123.39
04/07
1209
122.78
04/10
1238
122.74
04/11
1235
122.81
04/12
1269
123.5
04/13
1270
123.44
04/14
1270
123.54
04/17
1245
123.54
04/18
1259
123.51
04/19
1237
123.43
04/20
1239
123.45
04/21
1235
123.4
04/24
1232
123.37
04/25
1264
123.44
04/26
1268
122.71
04/27
1270
122.74
04/28
1298
122.7
05/01
1290
122.68
05/02
1272
122.74
05/08
1271
123.49
05/09
1278
123.51
05/10
1272
123.47
05/11
1274
123.49
05/12
1287
123.44
05/15
1298
123.51
05/16
1292
123.5
05/17
1274
123.04
05/18
1272
123.09
05/19
1264
123.01
05/22
1284
123.07
05/23
1289
123.1
05/24
1303
122.76
05/25
1292
122.8
05/26
1308
122.81
05/29
1302
122.81
05/30
1290
122.71
05/31
1270
122.85
06/01
1271
122.82
06/02
1307
122.8
06/05
1322
122.83
06/06
1320
122.86
06/07
1339
123.36
06/08
1297
123.41
06/09
1299
123.4
06/12
1310
123.36
06/13
1324
123.58
06/14
1392
122.59
06/15
1470
122.64
06/16
1454
122.6
06/19
1454
122.59
06/20
1438
122.59
06/21
1455
122.9
06/22
1425
122.88
06/23
1372
122.95
06/26
1377
122.93
06/27
1352
122.94
06/28
1356
122.9
06/29
1333
122.93
06/30
1374
122.85
07/03
1377
122.89
07/04
1339
122.94
07/05
1357
122.95
07/06
1358
122.91
07/07
1352
123.45
07/10
1369
123.47
07/11
1392
123.44
07/12
1382
123.18
07/13
1382
123.17
07/14
1376
123.17
07/18
1377
123.18
07/19
1392
123.16
07/20
1382
123.18
07/21
1380
123.17
07/24
1385
123.21
07/25
1382
123.22
07/26
1383
123.39
07/27
1401
123.37
07/28
1387
123.43
07/31
1386
123.39
08/01
1389
123.41
08/02
1378
122.92
08/03
1379
122.92
08/04
1380
122.9
08/07
1389
122.88
08/08
1387
122.92
08/09
1421
122.74
08/10
1420
122.71
08/14
1451
122.73
08/15
1448
122.75
08/16
1420
122.71
08/17
1409
122.73
08/18
1386
122.73
08/21
1405
122.76
08/22
1406
122.7
08/23
1406
123.33
08/24
1437
123.33
08/25
1437
123.34
08/28
1470
123.34
08/29
1491
123.32
08/30
1517
123.22
08/31
1538
123.23
09/01
1553
123.23
09/04
1565
123.25
09/05
1531
123.22
09/06
1540
123.46
09/07
1577
123.49
09/08
1552
123.49
09/11
1526
123.46
09/12
1525
123.46
09/13
1529
122.98
09/14
1492
129.57
09/15
1507
129.62
09/19
1556
129.57
09/20
1545
129.55
09/21
1550
129.83
09/22
1551
129.81
09/25
1584
129.79
09/26
1574
129.83
09/27
1586
130.08
09/28
1586
130.1
09/29
1584
130.1
10/02
1601
130.04
10/03
1585
130.05
10/04
1486
129.91
10/05
1537
129.89
10/06
1560
129.92
10/10
1598
129.89
10/11
1637
129.91
10/12
1686
129.92
10/13
1611
129.89
10/16
1535
129.91
10/17
1582
129.97
10/18
1584
129.67
10/19
1574
129.62
10/20
1560
129.65
10/23
1552
129.67
10/24
1544
129.65
10/25
1548
129.74
10/26
1522
129.75
10/27
1569
129.75
10/30
1545
129.77
10/31
1567
129.72
11/01
1607
129.5
11/02
1603
129.49
11/06
1580
129.48
11/07
1552
129.5
11/08
1548
130.42
11/09
1565
130.41
11/10
1537
130.41
11/13
1565
130.47
11/14
1579
130.41
11/15
1607
129.42
11/16
1597
129.38
11/17
1583
129.41
11/20
1583
129.43
11/21
1609
129.43
11/22
1599
129.75
11/24
1617
129.78
11/27
1606
129.77
11/28
1616
129.72
11/29
1564
130.32
11/30
1576
130.33
12/01
1566
130.35
12/04
1537
130.28
12/05
1499
130.36
12/06
1491
130.34
12/07
1447
130.33
12/08
1405
130.36
12/11
1413
130.33
12/12
1400
130.35
12/13
1414
129.62
12/14
1300
129.72
12/15
1328
129.74
12/18
1335
129.68
12/19
1356
129.73
12/20
1325
129.14
12/21
1365
129.14
12/22
1373
129.13
12/25
1351
129.16
12/26
1353
129.15
12/27
1380
130.09
12/28
1416
130.06
12/29
1410
130.14
2024
01/04
1459
130.07
01/04
1459
130.07
01/05
1464
130.15
01/09
1492
129.55
01/10
1467
129.73
01/11
1458
129.7
01/12
1450
129.71
01/15
1457
129.69
01/16
1431
129.74
01/17
1435
128.91
01/18
1445
128.93
01/19
1460
128.9
01/22
1470
128.97
01/23
1479
128.94
01/24
1439
129.73
01/25
1441
129.75
01/26
1435
129.7
01/29
1457
129.74
01/30
1404
129.74
01/31
1427
130
02/01
1402
129.96
02/02
1391
130.05
02/05
1425
130
02/06
1385
130.01
02/07
1388
129.43
02/08
1378
129.47
02/09
1350
129.38
02/13
1349
129.43
02/14
1312
129.46
02/15
1297
129.38
02/16
1332
129.7
02/19
1324
129.69
02/20
1323
129.67
02/21
1310
129.7
02/22
1324
129.7
02/26
1312
129.67
02/27
1320
129.64
02/28
1326
129.41
02/29
1300
129.36
03/01
1266
129.35
03/04
1265
129.44
03/05
1311
129.34
03/06
1314
129.8
03/07
1302
129.84
03/08
1318
129.81
03/11
1293
129.85
03/12
1319
129.81
03/13
1326
129.31
03/14
1360
129.36
03/15
1309
129.52
03/18
1321
129.47
03/19
1341
129.5
03/21
1351
128.94
03/22
1395
128.91
03/25
1420
128.92
03/26
1393
128.97
03/27
1431
128.98
03/28
1423
129.03
03/29
1461
129.01
04/01
1443
128.94
04/02
1413
128.95
04/03
1423
129.63
04/04
1425
129.59
04/05
1399
129.66
04/08
1401
129.65
04/09
1425
129.6
04/10
1426
129.54
04/11
1396
129.51
04/12
1399
129.49
04/15
1369
129.53
04/16
1339
129.51
04/17
1320
130
04/18
1322
130.04
04/19
1305
129.99
04/22
1354
129.98
04/23
1375
129.94
04/24
1381
129.71
04/25
1348
129.67
04/26
1411
129.74
/
129.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー