フォーライフのEPS(１株利益)の推移
「フォーライフ(3477)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：32.45 (2024年4月30日) EPSの計算方法
平均値：83.79 標準偏差：±33.19(網掛け部分が標準偏差です)
フォーライフの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
677.5
-
05/02
677.5
-
05/06
655.5
120.12
05/09
659.5
120.05
05/10
650.5
120.12
05/11
650.5
120.01
05/12
650.5
120.01
05/13
674.5
120.01
05/16
695
120.01
05/17
691
120.03
05/18
687.5
120.17
05/19
684
135.06
05/20
688
135.17
05/23
694
135.16
05/24
695
135.28
05/25
693.5
135.21
05/26
693.5
135.18
05/27
685.5
135.18
05/30
685.5
135.2
05/31
685.5
135.2
06/01
695
135.2
06/02
685
135.21
06/03
697.5
135.1
06/06
699
135.17
06/07
699
135.2
06/08
701
135.2
06/09
700
135.06
06/10
705
135.13
06/13
697.5
135.05
06/14
690
135.17
06/15
690
135.29
06/16
685.5
135.29
06/17
697.5
135.2
06/20
676.5
135.17
06/21
676.5
135.3
06/22
667
135.3
06/23
667
135.29
06/24
667.5
135.29
06/27
697
135.12
06/28
671.5
135.07
06/29
700
135.11
06/30
671.5
135.13
07/01
670.5
135.11
07/04
692.5
135.18
07/05
697
135.25
07/06
676.5
135.07
07/07
670
135.3
07/08
670.5
135.08
07/11
676.5
135.18
07/12
673
135.3
07/13
687.5
135.14
07/14
696
135.06
07/15
684
135.14
07/19
696
135.17
07/20
678
135.14
07/21
699
135.05
07/22
699.5
135.2
07/25
702
135.29
07/26
702
135.26
07/27
688.5
135.26
07/28
706.5
135.26
07/29
691.5
135.08
08/01
691
135.05
08/02
691
135.22
08/03
691
135.22
08/04
691
135.22
08/05
681.5
135.22
08/08
697.5
135.21
08/09
700
135.17
08/10
767
135.13
08/12
737
135.03
08/15
732
135.22
08/16
748.5
135.05
08/17
755.5
135.1
08/18
747.5
135.15
08/19
769
135.17
08/22
744
135.14
08/23
749
135.02
08/24
749.5
135.19
08/25
752
135.04
08/26
757.5
135
08/29
756.5
135.02
08/30
762.5
135.08
08/31
748.5
135.19
09/01
755
135.1
09/02
763.5
135.06
09/05
759.5
135.13
09/06
759.5
135.14
09/07
767.5
135.14
09/08
755.5
135.12
09/09
757.5
135.15
09/12
757.5
135.02
09/13
767.5
135.02
09/14
772
135.12
09/15
769
135.2
09/16
785
135.14
09/20
795
135.11
09/21
779.5
135.2
09/22
796.5
135.09
09/26
820.5
135
09/27
821
135.17
09/28
840
135.03
09/29
824
135.04
09/30
839
135.08
10/03
803
135.1
10/04
800
135.18
10/05
783
135.13
10/06
789
135
10/07
785
135.1
10/11
780
135.11
10/12
771
135.18
10/13
746
135.02
10/14
764
135.14
10/17
779
135.22
10/18
806
135
10/19
834
135
10/20
810
135.17
10/21
826
135
10/24
833
134.96
10/25
844
135
10/26
830
135.04
10/27
831
135.17
10/28
819
135.12
10/31
822
135.14
11/01
821
135.19
11/02
829
135.03
11/04
829
135.01
11/07
829
135.01
11/08
821
135.01
11/09
820
135.03
11/10
814
135.09
11/11
759
135.21
11/14
755
135.05
11/15
751
135.06
11/16
750
135.07
11/17
745
82.5
11/18
754
82.5
11/21
746
82.58
11/22
746
82.52
11/24
737
82.52
11/25
720
82.53
11/28
721
82.56
11/29
721
82.58
11/30
726
82.58
12/01
727
82.5
12/02
708
82.51
12/05
654
82.51
12/06
635
82.57
12/07
633
82.57
12/08
622
82.52
12/09
631
82.6
12/12
626
82.59
12/13
611
82.58
12/14
603
82.56
12/15
610
82.6
12/16
618
82.54
12/19
616
82.51
12/20
602
82.57
12/21
605
82.57
12/22
601
82.53
12/23
604
82.55
12/26
601
82.51
12/27
601
82.55
12/28
614
82.55
12/29
611
82.52
12/30
613
82.56
2023
01/04
604
82.5
01/04
604
82.5
01/05
601
82.51
01/06
603
82.55
01/10
611
82.6
01/11
615
82.56
01/12
617
82.55
01/13
618
82.59
01/16
617
82.51
01/17
616
82.59
01/18
618
82.57
01/19
615
82.51
01/20
614
82.55
01/23
619
82.52
01/24
619
82.53
01/25
621
82.53
01/26
620
82.8
01/27
625
82.66
01/30
624
82.23
01/31
623
82.21
02/01
623
82.18
02/02
622
83.06
02/03
618
83.04
02/06
618
83.06
02/07
625
83.06
02/08
626
82.23
02/09
627
82.26
02/10
627
82.28
02/13
628
82.5
02/14
632
82.52
02/15
630
82.07
02/16
635
82.89
02/17
635
82.89
02/20
636
82.89
02/21
637
82.92
02/22
641
82.72
02/24
647
82.7
02/27
654
82.73
02/28
664
82.68
03/01
656
83
03/02
625
83.03
03/03
633
83
03/06
645
82.96
03/07
650
83.01
03/08
645
82.27
03/09
648
82.27
03/10
643
82.23
03/13
639
82.33
03/14
632
82.23
03/15
631
82.07
03/16
634
82.05
03/17
637
82.12
03/20
630
82.08
03/22
634
82.03
03/23
636
82.33
03/24
635
82.38
03/27
639
82.36
03/28
630
82.34
03/29
642
82.89
03/30
615
82.94
03/31
621
82.88
04/03
625
82.91
04/04
628
82.89
04/05
614
82.63
04/06
618
82.97
04/07
606
82.4
04/10
604
82.44
04/11
604
82.4
04/12
606
82.73
04/13
619
82.78
04/14
618
82.75
04/17
613
82.73
04/18
611
82.72
04/19
614
82.56
04/20
614
82.52
04/21
619
82.52
04/24
618
82.53
04/25
618
82.62
04/26
620
82.4
04/27
625
82.44
04/28
630
82.45
05/01
628
82.35
05/02
625
82.41
05/08
627
82.23
05/09
627
82.28
05/10
626
82.28
05/11
632
82.26
05/12
629
82.18
05/15
634
82.22
05/16
626
59.81
05/17
614
60.19
05/18
617
60.19
05/19
611
60.19
05/22
609
60.19
05/23
612
60.17
05/24
617
60
05/25
617
60.01
05/26
616
60.01
05/29
609
59.98
05/30
610
60
05/31
608
59.8
06/01
607
59.78
06/02
606
59.8
06/05
611
59.82
06/06
611
59.78
06/07
612
59.9
06/08
614
59.88
06/09
607
59.9
06/12
615
59.92
06/13
613
59.88
06/14
615
60.09
06/15
615
60.11
06/16
613
60.11
06/19
616
60.09
06/20
620
60.09
06/21
621
60.19
06/22
618
60.17
06/23
613
60.17
06/26
618
60.21
06/27
618
60.17
06/28
615
60
06/29
614
60
06/30
614
60.01
07/03
610
60.01
07/04
611
59.98
07/05
610
60.01
07/06
616
59.98
07/07
614
59.8
07/10
618
59.78
07/11
611
59.82
07/12
614
59.9
07/13
610
59.9
07/14
609
59.92
07/18
604
59.88
07/19
610
59.92
07/20
607
59.8
07/21
609
59.8
07/24
613
59.82
07/25
610
59.8
07/26
614
59.8
07/27
607
59.78
07/28
607
59.8
07/31
610
59.8
08/01
609
59.8
08/02
609
60.29
08/03
607
60.29
08/04
609
60.27
08/07
609
60.29
08/08
605
60.29
08/09
608
59.9
08/10
608
59.9
08/14
601
60.19
08/15
602
60.22
08/16
601
60.2
08/17
605
60.22
08/18
602
60.19
08/21
601
60.2
08/22
601
60.22
08/23
602
60.1
08/24
609
60.07
08/25
603
60.11
08/28
602
60.11
08/29
605
60.07
08/30
608
59.9
08/31
607
59.9
09/01
603
59.92
09/04
602
59.88
09/05
603
59.9
09/06
602
60.3
09/07
603
60.32
09/08
603
60.3
09/11
606
60.3
09/12
604
60.29
09/13
603
59.8
09/14
605
59.82
09/15
606
59.78
09/19
610
59.82
09/20
608
59.8
09/21
605
60.19
09/22
610
60.19
09/25
604
60.21
09/26
604
60.21
09/27
603
59.8
09/28
605
59.82
09/29
600
59.78
10/02
600
59.82
10/03
602
59.82
10/04
594
60.2
10/05
594
60.18
10/06
601
60.18
10/10
601
60.22
10/11
601
60.22
10/12
598
60.1
10/13
600
60.1
10/16
601
60.12
10/17
600
60.1
10/18
599
60
10/19
604
60.02
10/20
604
59.98
10/23
604
59.98
10/24
605
59.98
10/25
614
59.9
10/26
604
59.9
10/27
600
59.92
10/30
601
59.88
10/31
600
59.92
11/01
600
60
11/02
608
60
11/06
606
60.01
11/07
606
60
11/08
607
60
11/09
603
59.98
11/10
600
60.3
11/13
603
60.3
11/14
604
60.3
11/15
601
59.8
11/16
601
59.8
11/17
603
59.8
11/20
600
59.82
11/21
600
59.82
11/22
605
60
11/24
602
60.01
11/27
604
60.01
11/28
605
59.98
11/29
605
59.9
11/30
600
59.9
12/01
600
59.88
12/04
600
59.88
12/05
600
59.88
12/06
601
60
12/07
600
59.98
12/08
604
60
12/11
604
59.98
12/12
604
59.98
12/13
601
59.8
12/14
601
59.8
12/15
602
59.8
12/18
602
59.78
12/19
605
59.78
12/20
601
59.9
12/21
599
59.92
12/22
600
59.9
12/25
601
59.88
12/26
599
59.92
12/27
598
59.9
12/28
601
59.91
12/29
600
59.92
2024
01/04
601
59.88
01/04
601
59.88
01/05
601
59.92
01/09
604
60.1
01/10
601
59.8
01/11
602
59.8
01/12
605
59.78
01/15
605
59.78
01/16
603
59.78
01/17
601
60.3
01/18
601
60.28
01/19
600
60.28
01/22
604
60.3
01/23
606
60.27
01/24
608
60
01/25
610
60.01
01/26
610
59.98
01/29
610
59.98
01/30
611
59.98
01/31
615
59.9
02/01
615
59.88
02/02
614
59.88
02/05
615
59.9
02/06
614
59.88
02/07
613
60.19
02/08
615
60.21
02/09
623
60.17
02/13
616
60.19
02/14
615
59.8
02/15
616
59.82
02/16
614
59.8
02/19
619
59.78
02/20
624
59.8
02/21
617
60
02/22
623
60.01
02/26
618
60.01
02/27
617
60
02/28
619
59.9
02/29
619
59.92
03/01
620
59.92
03/04
619
59.9
03/05
613
59.92
03/06
613
60.09
03/07
598
60.09
03/08
607
60.1
03/11
609
60.09
03/12
607
60.11
03/13
607
60.09
03/14
613
60.09
03/15
610
32.43
03/18
605
32.42
03/19
613
32.43
03/21
613
32.43
03/22
619
32.43
03/25
618
32.44
03/26
619
32.44
03/27
622
32.57
03/28
597
32.58
03/29
595
32.58
04/01
599
32.58
04/02
602
32.57
04/03
598
32.54
04/04
599
32.53
04/05
597
32.53
04/08
596
32.53
04/09
593
32.53
04/10
593
32.58
04/11
592
32.58
04/12
591
32.58
04/15
595
32.57
04/16
594
32.58
04/17
590
32.45
04/18
589
32.45
04/19
590
32.45
04/22
594
32.45
04/23
594
32.45
04/24
593
32.45
04/25
590
32.45
04/26
588
32.45
04/30
582
32.45
/
32.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー