マリオンのPER(株価収益率)の推移
「マリオン(3494)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.91 (2024年5月2日) PERの計算方法
平均値：21.7 標準偏差：±6.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/06
173
15.04
05/06
173
15.04
05/09
173
15.04
05/10
173
15.04
05/11
169
14.69
05/12
168.4
14.64
05/13
167
14.52
05/16
196.8
17.11
05/17
193
16.78
05/18
193
30.06
05/19
193
29.4
05/20
193
29.4
05/23
193
29.4
05/24
187.4
29.37
05/25
187.4
29.37
05/26
187.4
29.37
05/27
187.4
29.37
05/30
187.4
29.37
05/31
187.4
29.37
06/01
187.4
29.37
06/02
187.4
29.37
06/03
176.2
27.61
06/06
176.2
27.61
06/07
176.2
27.61
06/08
180
28.21
06/09
180
28.21
06/10
177
27.74
06/13
171.6
26.89
06/14
170.2
26.67
06/15
185.2
29.02
06/16
172.6
27.05
06/17
163.8
25.67
06/20
163.8
25.67
06/21
163.8
25.67
06/22
169.8
26.61
06/23
169.8
26.61
06/24
169.8
26.61
06/27
169.8
26.61
06/28
175.8
27.55
06/29
170.2
26.67
06/30
170
26.64
07/01
172
26.95
07/04
173
27.11
07/05
172.4
27.02
07/06
172.2
26.99
07/07
172.2
26.99
07/08
172.2
26.99
07/11
174.2
27.3
07/12
174.2
27.3
07/13
174.2
27.3
07/14
174.2
27.3
07/15
174.2
27.3
07/19
177.2
27.77
07/20
177.2
27.77
07/21
177.2
27.77
07/22
177.2
27.77
07/25
177.2
27.77
07/26
177.2
27.77
07/27
184
28.84
07/28
184
28.84
07/29
184
28.84
08/01
184
28.84
08/02
184
28.84
08/03
175.2
27.46
08/04
175.2
27.46
08/05
178.2
27.93
08/08
178.2
27.93
08/09
175.2
27.46
08/10
176.4
27.64
08/12
176.4
27.64
08/15
181.4
28.43
08/16
178.4
27.96
08/17
178.4
27.96
08/18
176.8
27.71
08/19
176.6
27.68
08/22
176.4
27.64
08/23
176.4
27.64
08/24
181
28.36
08/25
178
27.89
08/26
180.6
28.3
08/29
197.8
31
08/30
190
29.78
08/31
188
29.46
09/01
187.8
29.43
09/02
187.8
29.43
09/05
189.2
29.65
09/06
189.2
29.65
09/07
189.2
29.65
09/08
189.2
29.65
09/09
189.2
29.65
09/12
189.2
29.65
09/13
187.2
29.34
09/14
187.2
29.34
09/15
187.2
29.34
09/16
187.2
29.34
09/20
187.2
29.34
09/21
186.6
29.24
09/22
186.6
29.24
09/26
186.6
29.24
09/27
186.6
29.24
09/28
186.6
29.24
09/29
186.6
29.24
09/30
186.6
29.24
10/03
183.6
28.77
10/04
183.6
28.77
10/05
183.6
28.77
10/06
183.6
28.77
10/07
182.2
28.55
10/11
182.2
28.55
10/12
182.2
28.55
10/13
180.4
28.27
10/14
181.4
28.43
10/17
181.4
28.43
10/18
181.4
28.43
10/19
181.4
28.43
10/20
181.4
28.43
10/21
181.4
28.43
10/24
181.4
28.43
10/25
181.4
28.43
10/26
187
29.31
10/27
187
29.31
10/28
188.6
29.56
10/31
185.6
29.09
11/01
185.6
29.09
11/02
185.6
29.09
11/04
187.6
29.4
11/07
187
29.31
11/08
184.4
28.9
11/09
184.4
28.9
11/10
189.4
29.68
11/11
189.4
29.68
11/14
189.4
29.68
11/15
189.4
29.68
11/16
189.4
21.18
11/17
189.4
21.18
11/18
189.4
21.18
11/21
189.4
21.18
11/22
186.2
20.82
11/24
186.2
20.82
11/25
189
21.14
11/28
186.8
20.89
11/29
186.8
20.89
11/30
186.8
20.89
12/01
190.4
21.29
12/02
188
21.02
12/05
188.8
21.11
12/06
188.8
21.11
12/07
188
21.02
12/08
188
21.02
12/09
188
21.02
12/12
188
21.02
12/13
189
21.14
12/14
189
21.14
12/15
189
21.14
12/16
189
21.14
12/19
189
21.14
12/20
189
21.14
12/21
182.2
20.38
12/22
192.8
21.56
12/23
192.8
21.56
12/26
191.6
21.43
12/27
185
20.69
12/28
183.2
20.49
12/29
183.4
20.51
12/30
183.8
20.55
2023
01/04
183.8
20.55
01/04
183.8
20.55
01/05
184.6
20.64
01/06
182.8
20.44
01/10
182.8
20.44
01/11
182.8
20.44
01/12
182.8
20.44
01/13
182.8
20.44
01/16
182.8
20.44
01/17
183.8
20.55
01/18
192
21.47
01/19
186.6
20.87
01/20
185
20.69
01/23
185
20.69
01/24
185
20.7
01/25
187.2
20.9
01/26
187.2
20.9
01/27
187.2
20.9
01/30
187.2
20.9
01/31
187.2
20.9
02/01
187.2
20.9
02/02
187.2
20.9
02/03
187.2
20.9
02/06
187.2
20.9
02/07
187.2
20.9
02/08
188.4
21.03
02/09
193.8
21.64
02/10
187.8
20.97
02/13
187.8
21
02/14
199
22.3
02/15
199
22.3
02/16
199
22.3
02/17
199
22.3
02/20
199
22.3
02/21
199
22.3
02/22
199
22.3
02/24
193
21.63
02/27
196.8
22.05
02/28
194.8
21.8
03/01
195.8
21.91
03/02
193.2
21.62
03/03
197.4
22.09
03/06
200
22.38
03/07
208
23.3
03/08
200.4
22.45
03/09
200.4
22.45
03/10
200.2
22.43
03/13
199.2
22.31
03/14
198.2
22.2
03/15
196.4
22
03/16
194
21.73
03/17
194.4
21.77
03/20
203
22.74
03/22
203
22.7
03/23
203
22.7
03/24
197
22.03
03/27
197
22.03
03/28
196
21.9
03/29
200.8
22.44
03/30
200.8
22.44
03/31
210
23.46
04/03
209.2
23.37
04/04
206.2
23.1
04/05
213
23.8
04/06
210.2
23.5
04/07
208.6
23.32
04/10
208.6
23.32
04/11
209
23.4
04/12
209
23.4
04/13
209
23.4
04/14
213
23.85
04/17
208
23.29
04/18
210
23.5
04/19
210
23.5
04/20
207.2
23.19
04/21
207.2
23.19
04/24
206.2
23.07
04/25
203
22.7
04/26
203.2
22.72
04/27
203.2
22.72
04/28
206
23.04
05/01
206
23.04
05/02
206.6
23.1
05/08
206.6
23.1
05/09
207
23.14
05/10
209.8
23.46
05/11
209.8
23.46
05/12
214
23.93
05/15
217.2
24.3
05/16
206
23
05/17
209.8
23.42
05/18
209.8
23.42
05/19
209.8
23.42
05/22
203.4
22.71
05/23
203.2
22.7
05/24
204
22.79
05/25
203
22.68
05/26
203.2
22.7
05/29
203.2
22.7
05/30
203.2
22.7
05/31
203.2
22.7
06/01
200.6
22.41
06/02
201.8
22.54
06/05
200.2
22.36
06/06
200.8
22.5
06/07
200.8
22.5
06/08
200
22.41
06/09
204
22.86
06/12
204
22.86
06/13
201.4
22.5
06/14
200.2
22.37
06/15
197.4
22.05
06/16
197.4
22.05
06/19
200
22.34
06/20
199.2
22.3
06/21
199.2
22.3
06/22
199.2
22.3
06/23
199.2
22.3
06/26
197.4
22.1
06/27
200.6
22.4
06/28
200.6
22.4
06/29
200.6
22.4
06/30
200.6
22.4
07/03
200
22.33
07/04
198.4
22.15
07/05
198.4
22.15
07/06
198.6
22.2
07/07
199
22.24
07/10
200.2
22.38
07/11
200
22.4
07/12
200
22.4
07/13
200
22.4
07/14
199.6
22.36
07/18
200.2
22.42
07/19
201.6
22.5
07/20
200
22.32
07/21
199.6
22.28
07/24
199.8
22.3
07/25
200
22.4
07/26
199.6
22.36
07/27
199.6
22.36
07/28
197.6
22.13
07/31
197.6
22.13
08/01
200
22.4
08/02
196.6
22.02
08/03
196.6
22.02
08/04
196.6
22.02
08/07
203
22.74
08/08
203
22.7
08/09
202.8
22.68
08/10
197.2
22.05
08/14
204.2
22.8
08/15
208
23.3
08/16
205.8
23.05
08/17
202
22.63
08/18
202.4
22.67
08/21
203
22.74
08/22
202.4
22.6
08/23
202.4
22.6
08/24
202.4
22.6
08/25
202.4
22.6
08/28
201.2
22.47
08/29
209.2
23.4
08/30
202.2
22.62
08/31
202.2
22.62
09/01
202.4
22.64
09/04
202.6
22.66
09/05
205.8
23
09/06
206.8
23.11
09/07
216.6
24.21
09/08
276.6
30.91
09/11
336.6
37.62
09/12
286.8
32.1
09/13
252.2
28.23
09/14
244.4
27.35
09/15
232.8
26.06
09/19
233.4
26.12
09/20
242.2
27.1
09/21
231.2
25.87
09/22
235.2
26.32
09/25
240.6
26.92
09/26
255
28.5
09/27
280
31.29
09/28
276.6
30.91
09/29
262.8
29.37
10/02
257
28.72
10/03
245.6
27.5
10/04
248.6
27.84
10/05
248
27.77
10/06
246
27.54
10/10
257.6
28.84
10/11
261
29.2
10/12
256
28.64
10/13
251.2
28.1
10/16
250
27.97
10/17
261
29.2
10/18
256
28.64
10/19
248
27.75
10/20
243
27.19
10/23
230
14.9
10/24
290
18.8
10/25
350
22.69
10/26
430
27.88
10/27
334
21.65
10/30
310
20.1
10/31
301
19.5
11/01
287
18.59
11/02
286.8
18.58
11/06
294
19.05
11/07
292.6
18.9
11/08
268.2
17.32
11/09
274
17.7
11/10
273
17.63
11/13
294
8.9
11/14
314.4
9.5
11/15
394.4
11.92
11/16
474.4
14.33
11/17
374.4
11.31
11/20
342.2
10.34
11/21
337.6
10.2
11/22
327.4
9.89
11/24
326.4
9.86
11/27
340.4
10.28
11/28
335.6
10.1
11/29
350.6
10.55
11/30
340.8
10.26
12/01
339
10.2
12/04
334
10.05
12/05
324.2
9.8
12/06
321.2
9.71
12/07
312
9.43
12/08
309.4
9.35
12/11
316
9.55
12/12
354.2
10.7
12/13
322.2
9.73
12/14
308.6
9.32
12/15
319.4
9.65
12/18
315
9.52
12/19
316.6
9.5
12/20
316.4
9.49
12/21
321.2
9.64
12/22
337.2
10.2
12/25
382.2
11.56
12/26
370
11.1
12/27
380.2
11.41
12/28
363.6
10.91
12/29
379.8
11.39
2024
01/04
384
11.52
01/04
384
11.52
01/05
419.8
12.6
01/09
405
12.2
01/10
398.6
12.01
01/11
402.4
12.12
01/12
399
12.02
01/15
397
11.96
01/16
435.6
13.1
01/17
436
13.11
01/18
445
13.38
01/19
438
13.17
01/22
446.6
13.43
01/23
462.4
13.9
01/24
466
14.01
01/25
490
14.73
01/26
479.2
14.41
01/29
479.2
14.41
01/30
436
13.1
01/31
417
12.53
02/01
395
11.87
02/02
385
11.57
02/05
418
12.56
02/06
498
15
02/07
547
16.48
02/08
537
16.17
02/09
541
16.3
02/13
584
17.6
02/14
484
14.59
02/15
446
13.4
02/16
462
13.88
02/19
542
16.28
02/20
530
16
02/21
565
17.06
02/22
543
16.39
02/26
516
15.58
02/27
495
14.9
02/28
490
14.75
02/29
499
15.02
03/01
476
14.33
03/04
476
14.33
03/05
460
13.8
03/06
467
14.01
03/07
453
13.59
03/08
433
12.99
03/11
417
12.51
03/12
426
12.8
03/13
410
12.32
03/14
418
12.56
03/15
420
12.62
03/18
439
13.19
03/19
430
12.9
03/21
456
13.68
03/22
518
15.54
03/25
511
15.33
03/26
514
15.5
03/27
494
14.9
03/28
461
13.9
03/29
474
14.29
04/01
453
13.66
04/02
453
13.6
04/03
465
13.96
04/04
439
13.18
04/05
428
12.85
04/08
431
12.94
04/09
466
14
04/10
452
13.58
04/11
441
13.25
04/12
438
13.16
04/15
433
13.01
04/16
414
12.5
04/17
411
12.41
04/18
431
13.01
04/19
432
13.04
04/22
430
12.98
04/23
435
13.1
04/24
439
13.22
04/25
432
13.01
04/26
420
12.65
04/30
434
13.07
05/01
423
12.7
05/02
430
12.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー