歯愛メディカルのPER(株価収益率)の推移
「歯愛メディカル(3540)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.02 (2024年4月26日) PERの計算方法
平均値：17.2 標準偏差：±1.38(網掛け部分が標準偏差です)
歯愛メディカルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
4780
16.77
04/26
4780
16.77
04/27
4795
16.82
04/28
4865
17.07
05/02
4845
17
05/06
4875
17.1
05/09
4735
16.61
05/10
4660
16.35
05/11
4750
16.66
05/12
4870
17.08
05/13
5080
17.82
05/16
5150
18.07
05/17
5060
17.75
05/18
5330
18.7
05/19
5390
18.91
05/20
5260
18.45
05/23
5190
18.21
05/24
5300
18.59
05/25
5270
18.49
05/26
5230
18.35
05/27
5250
18.42
05/30
5760
20.21
05/31
5610
19.68
06/01
5560
19.5
06/02
5580
19.57
06/03
5640
19.78
06/06
5600
19.64
06/07
5490
19.26
06/08
5320
18.66
06/09
5350
18.77
06/10
5320
18.66
06/13
5000
17.54
06/14
4905
17.21
06/15
4815
16.89
06/16
4605
16.15
06/17
4535
15.91
06/20
4580
16.07
06/21
4665
16.36
06/22
4830
16.94
06/23
4995
17.52
06/24
4965
17.42
06/27
4995
17.52
06/28
5050
17.71
06/29
5050
17.71
06/30
4970
17.43
07/01
4880
17.12
07/04
4835
16.96
07/05
5090
17.85
07/06
5270
18.49
07/07
5160
18.1
07/08
5210
18.28
07/11
5300
18.59
07/12
5240
18.38
07/13
5380
18.87
07/14
5370
18.84
07/15
5360
18.8
07/19
5310
18.63
07/20
5340
18.73
07/21
5320
18.66
07/22
5380
18.87
07/25
5310
18.63
07/26
5230
18.35
07/27
5150
18.07
07/28
5190
18.21
07/29
5110
17.92
08/01
5170
18.14
08/02
5120
17.96
08/03
5100
17.89
08/04
5100
17.89
08/05
5090
17.85
08/08
5230
18.35
08/09
5110
17.92
08/10
5040
17.68
08/12
5170
18.14
08/15
5170
18.14
08/16
5110
17.92
08/17
5130
18
08/18
5090
17.85
08/19
5190
18.21
08/22
5180
18.17
08/23
5150
18.07
08/24
5070
17.78
08/25
5100
17.89
08/26
5080
17.82
08/29
5130
18
08/30
5100
17.89
08/31
5260
18.45
09/01
5070
17.78
09/02
5040
17.68
09/05
5040
17.68
09/06
5020
17.61
09/07
4900
17.19
09/08
4910
17.22
09/09
4900
17.19
09/12
4920
17.26
09/13
4920
17.26
09/14
4940
17.33
09/15
4860
17.05
09/16
4860
17.05
09/20
4950
17.36
09/21
4820
16.91
09/22
4750
16.66
09/26
4575
16.05
09/27
4590
16.1
09/28
4485
15.73
09/29
4580
16.07
09/30
4570
16.03
10/03
4490
15.75
10/04
4640
16.28
10/05
4650
16.31
10/06
4735
16.61
10/07
4850
17.01
10/11
4840
16.98
10/12
4885
17.14
10/13
4905
17.21
10/14
4895
17.17
10/17
4925
17.28
10/18
4930
17.29
10/19
4930
17.29
10/20
4950
17.36
10/21
4950
17.36
10/24
4975
17.45
10/25
5020
17.61
10/26
5100
17.89
10/27
5120
17.96
10/28
5180
18.17
10/31
5210
18.28
11/01
5200
18.24
11/02
5180
18.17
11/04
5140
18.03
11/07
5220
18.31
11/08
5190
18.21
11/09
5070
17.78
11/10
5100
17.89
11/11
5110
17.92
11/14
5140
18.03
11/15
5180
18.17
11/16
5140
18.03
11/17
5170
18.14
11/18
5160
18.1
11/21
5170
18.14
11/22
5170
18.14
11/24
5190
18.21
11/25
5280
18.52
11/28
5240
18.38
11/29
5240
18.38
11/30
5160
18.1
12/01
5160
18.1
12/02
5120
17.96
12/05
5030
17.64
12/06
5100
17.89
12/07
5030
17.64
12/08
5020
17.61
12/09
5170
18.14
12/12
5150
18.07
12/13
5150
18.07
12/14
5130
18
12/15
5120
17.96
12/16
5160
18.1
12/19
5080
17.82
12/20
5110
17.92
12/21
5120
17.96
12/22
5120
17.96
12/23
5100
17.89
12/26
5220
18.31
12/27
5190
18.21
12/28
5110
17.92
12/29
5110
17.92
12/30
5060
17.75
2023
01/04
5070
17.78
01/04
5070
17.78
01/05
5110
17.92
01/06
5160
18.1
01/10
5260
18.45
01/11
5300
18.59
01/12
5330
18.7
01/13
5260
18.45
01/16
5260
18.45
01/17
5260
18.45
01/18
5320
18.66
01/19
5250
18.41
01/20
5220
18.31
01/23
5230
18.34
01/24
5190
18.3
01/25
5240
18.5
01/26
5190
18.3
01/27
5260
18.5
01/30
5320
18.71
01/31
5310
18.68
02/01
5280
18.6
02/02
5250
18.49
02/03
5220
18.39
02/06
5200
18.32
02/07
5220
18.4
02/08
5170
18.22
02/09
5170
18.22
02/10
5180
18.26
02/13
5210
18.36
02/14
5230
20.5
02/15
5010
19.7
02/16
5000
19.66
02/17
5030
19.78
02/20
5040
19.82
02/21
5050
19.8
02/22
4855
19.04
02/24
4915
19.27
02/27
4910
19.25
02/28
4945
19.4
03/01
4915
19.28
03/02
4880
19.14
03/03
4875
19.13
03/06
4925
19.32
03/07
4905
19.3
03/08
4880
19.2
03/09
4940
19.44
03/10
4920
19.36
03/13
4900
19.28
03/14
4880
19.2
03/15
4875
19.18
03/16
4920
19.36
03/17
4900
19.28
03/20
4920
19.36
03/22
4860
19.1
03/23
4840
19.02
03/24
4865
19.12
03/27
4825
18.96
03/28
5250
20.6
03/29
4965
19.48
03/30
4930
19.34
03/31
5000
19.62
04/03
4925
19.32
04/04
4890
19.2
04/05
4910
19.3
04/06
4875
19.1
04/07
4925
19.3
04/10
4890
19.16
04/11
4855
19.1
04/12
4855
19.1
04/13
4890
19.24
04/14
4910
19.32
04/17
4870
19.16
04/18
4880
19.2
04/19
4900
19.28
04/20
4930
19.4
04/21
4875
19.18
04/24
4875
19.18
04/25
4890
19.2
04/26
4880
19.16
04/27
4950
19.44
04/28
4925
19.34
05/01
4940
19.4
05/02
4890
19.2
05/08
4885
19.18
05/09
4915
19.3
05/10
4755
18.7
05/11
4730
18.6
05/12
4700
18.48
05/15
4690
18.44
05/16
4530
17.8
05/17
4425
17.39
05/18
4360
17.13
05/19
4355
17.11
05/22
4330
17.01
05/23
4250
16.7
05/24
4290
16.86
05/25
4255
16.72
05/26
4320
16.98
05/29
4310
16.94
05/30
4305
16.9
05/31
4250
16.68
06/01
4210
16.53
06/02
4120
16.17
06/05
4105
16.11
06/06
4095
16.1
06/07
4040
15.88
06/08
4020
15.81
06/09
4020
15.81
06/12
4010
15.77
06/13
4005
15.7
06/14
3985
15.62
06/15
3960
15.52
06/16
3950
15.48
06/19
3890
15.25
06/20
3860
15.2
06/21
3860
15.2
06/22
4285
16.87
06/23
4190
16.5
06/26
4125
16.24
06/27
4080
16
06/28
4050
15.88
06/29
3945
15.47
06/30
3905
15.31
07/03
3965
15.55
07/04
3965
15.55
07/05
4000
15.69
07/06
3975
15.6
07/07
3970
15.58
07/10
3985
15.64
07/11
3985
15.7
07/12
3950
15.56
07/13
3965
15.62
07/14
3975
15.66
07/18
3980
15.68
07/19
3970
15.6
07/20
3995
15.7
07/21
3995
15.7
07/24
3975
15.62
07/25
3975
15.6
07/26
4030
15.82
07/27
4010
15.74
07/28
4140
16.25
07/31
4165
16.35
08/01
4195
16.5
08/02
4160
16.36
08/03
4350
17.11
08/04
4470
17.58
08/07
4595
18.07
08/08
4650
18.3
08/09
4685
18.44
08/10
4695
18.48
08/14
4355
17.14
08/15
4440
17.4
08/16
4340
17.01
08/17
4170
16.34
08/18
4060
15.91
08/21
4085
16.01
08/22
4105
16.1
08/23
4095
16.06
08/24
4195
16.45
08/25
4245
16.65
08/28
4210
16.51
08/29
4265
16.8
08/30
4215
16.6
08/31
4240
16.7
09/01
4230
16.66
09/04
4315
17
09/05
4240
16.7
09/06
4240
16.7
09/07
4225
16.64
09/08
4265
16.8
09/11
4265
16.8
09/12
4300
16.9
09/13
4335
17.04
09/14
4350
17.1
09/15
4380
17.21
09/19
4350
17.1
09/20
4315
16.9
09/21
4275
16.74
09/22
4255
16.67
09/25
4275
16.74
09/26
4300
16.9
09/27
4240
16.66
09/28
4225
16.61
09/29
4205
16.53
10/02
4170
16.39
10/03
4130
16.2
10/04
4000
15.69
10/05
4000
15.69
10/06
4000
15.69
10/10
3990
15.65
10/11
3930
15.4
10/12
3970
15.56
10/13
3990
15.64
10/16
3970
15.56
10/17
4000
15.7
10/18
3955
15.52
10/19
3870
15.19
10/20
3820
14.99
10/23
3810
14.95
10/24
3685
14.5
10/25
3720
14.64
10/26
3740
14.72
10/27
3790
14.91
10/30
3685
14.5
10/31
3715
14.6
11/01
3685
14.48
11/02
3640
14.31
11/06
3635
14.29
11/07
3690
14.5
11/08
3660
14.38
11/09
3640
14.3
11/10
3595
14.13
11/13
3560
14
11/14
3455
13.6
11/15
3395
13.36
11/16
3445
13.56
11/17
3460
13.62
11/20
3500
13.78
11/21
3775
14.8
11/22
3780
14.82
11/24
3985
15.62
11/27
3965
15.54
11/28
3920
15.4
11/29
3875
15.22
11/30
3855
15.14
12/01
3860
15.16
12/04
3800
14.93
12/05
3680
14.5
12/06
3710
14.62
12/07
3690
14.54
12/08
3800
14.97
12/11
3990
15.72
12/12
4015
15.8
12/13
3990
15.7
12/14
4285
16.86
12/15
4220
16.61
12/18
4175
16.43
12/19
4095
16.1
12/20
3950
15.53
12/21
4160
16.36
12/22
4200
16.51
12/25
4265
16.77
12/26
4220
16.6
12/27
4220
16.6
12/28
4230
16.64
12/29
4200
16.52
2024
01/04
4320
16.99
01/04
4320
16.99
01/05
4230
16.6
01/09
4330
17
01/10
4300
16.88
01/11
4220
16.57
01/12
4105
16.12
01/15
4095
16.08
01/16
4175
16.4
01/17
4130
16.22
01/18
4165
16.36
01/19
4215
16.56
01/22
4310
16.93
01/23
4290
16.8
01/24
4265
16.7
01/25
4130
16.17
01/26
4215
16.51
01/29
4230
16.57
01/30
4145
16.3
01/31
4200
16.52
02/01
4150
16.32
02/02
4120
16.2
02/05
4130
16.24
02/06
4150
16.3
02/07
4150
16.3
02/08
4150
16.3
02/09
4165
16.36
02/13
4225
17.3
02/14
4040
16.54
02/15
3925
16
02/16
3900
15.9
02/19
3900
15.9
02/20
3905
16
02/21
3870
15.86
02/22
3885
15.92
02/26
3945
16.16
02/27
3965
16.2
02/28
4155
16.98
02/29
4125
16.85
03/01
4125
16.85
03/04
4105
16.77
03/05
4040
16.5
03/06
4045
16.52
03/07
4080
16.66
03/08
4210
17.19
03/11
4210
17.19
03/12
4225
17.3
03/13
4145
16.97
03/14
4120
16.87
03/15
4135
16.93
03/18
4085
16.73
03/19
4125
16.9
03/21
4050
16.59
03/22
4030
16.51
03/25
4075
16.7
03/26
4040
16.5
03/27
4010
16.38
03/28
3965
16.19
03/29
3995
16.32
04/01
3975
16.23
04/02
3930
16.1
04/03
3950
16.18
04/04
3990
16.35
04/05
3950
16.18
04/08
3935
16.12
04/09
3990
16.3
04/10
3980
16.26
04/11
4000
16.34
04/12
3975
16.24
04/15
3940
16.1
04/16
3950
16.1
04/17
3930
16.02
04/18
3985
16.24
04/19
3920
15.98
04/22
3910
15.94
04/23
3975
16.2
04/24
3950
16.1
04/25
3975
16.2
04/26
3930
16.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー