ベガコーポレーションのEPS(予想値)の推移

TOP　　関連銘柄

「ベガコーポレーション(3542)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：92.64　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：68.91　標準偏差：±11.31(網掛け部分が標準偏差です)

ベガコーポレーションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
718
69.7

11/07
724
69.68

11/08
722
69.69

11/11
718
69.7

11/12
735
69.33

11/13
736
69.36

11/14
721
69.32

11/15
702
69.36

11/18
705
69.32

11/19
697
69.7

11/20
690
69.69

11/21
701
69.68

11/22
716
69.71

11/25
707
69.72

11/26
708
69.41

11/27
703
69.39

11/28
692
69.4

11/29
698
69.38

12/02
685
69.4

12/03
680
69.38

12/04
697
69.35

12/05
688
69.35

12/06
686
69.36

12/09
666
69.37

12/10
673
69.38

12/11
650
69.37

12/12
649
69.41

12/13
632
69.37

12/16
638
69.34

12/17
644
69.24

12/18
639
69.23

12/19
611
69.27

12/20
610
69.23

12/23
588
69.25

12/24
588
69.17

12/25
586
69.18

12/26
616
69.21

12/27
620
69.19

12/30
645
69.2

2025
01/06
640
69.18

01/07
647
69.56

01/08
626
69.55

01/09
624
69.56

01/10
641
69.59

01/14
621
69.54

01/15
679
69.28

01/16
688
69.28

01/17
685
69.26

01/20
713
69.29

01/21
709
69.5

01/22
718
69.5

01/23
738
69.49

01/24
740
69.48

01/27
713
69.49

01/28
733
69.8

01/29
730
69.78

01/30
721
69.79

01/31
760
52.05

02/03
697
52.05

02/04
754
52

02/05
753
52

02/06
735
52.01

02/07
741
52

02/10
728
52

02/12
755
52.06

02/13
746
52.05

02/14
758
52.06

02/17
750
52.08

02/18
742
52.25

02/19
742
52.25

02/20
736
52.23

02/21
750
52.26

02/25
750
52.26

02/26
742
52.25

02/27
733
52.24

02/28
736
52.23

03/03
739
52.26

03/04
741
52.25

03/05
740
52.25

03/06
737
52.26

03/07
797
52.26

03/10
821
52.25

03/11
816
52.64

03/12
855
52.64

03/13
852
52.65

03/14
825
52.64

03/17
825
52.64

03/18
813
52.79

03/19
805
52.78

03/21
835
52.78

03/24
838
52.8

03/25
847
52.6

03/26
840
52.59

03/27
825
52.61

03/28
838
52.6

03/31
809
52.6

04/01
796
52.71

04/02
781
52.69

04/03
790
52.7

04/04
770
52.7

04/07
725
52.72

04/08
829
52.46

04/09
824
52.48

04/10
903
52.46

04/11
997
52.47

04/14
1071
52.47

04/15
1070
52.7

04/16
1059
52.71

04/17
1049
52.71

04/18
1050
52.71

04/21
1063
52.7

04/22
1062
52.57

04/23
1053
52.57

04/24
1020
52.57

04/25
1020
52.57

04/28
1119
52.58

04/30
1173
52.6

05/01
1161
52.6

05/02
1136
52.59

05/07
1140
52.6

05/08
1115
52.59

05/09
1101
52.6

05/12
1060
52.6

05/13
1060
52.47

05/14
1043
52.46

05/15
1050
64.02

05/16
1033
64.04

05/19
997
64.03

05/20
1015
64.24

05/21
1010
64.24

05/22
1013
64.23

05/23
1026
64.24

05/26
1078
64.24

05/27
1139
63.98

05/28
1156
63.97

05/29
1136
64

05/30
1147
63.97

06/02
1175
63.99

06/03
1191
64.03

06/04
1336
64.04

06/05
1320
64.04

06/06
1345
64.01

06/09
1345
64.01

06/10
1388
64.25

06/11
1404
64.25

06/12
1411
64.25

06/13
1380
64.24

06/16
1435
64.26

06/17
1437
64.15

06/18
1468
64.16

06/19
1539
64.15

06/20
1558
64.14

06/23
1557
64.15

06/24
1581
64

06/25
1615
64.01

06/26
1615
64.01

06/27
1759
64.01

06/30
1762
64

07/01
1627
64.05

07/02
1622
64.06

07/03
1542
64.06

07/04
1628
64.04

07/07
1712
64.04

07/08
1763
64.1

07/09
1878
64.11

07/10
1919
64.11

07/11
1818
64.1

07/14
1896
64.11

07/15
1947
64.04

07/16
2065
64.05

07/17
2190
64.05

07/18
2060
64.05

07/22
2137
64.03

07/23
2050
64.06

07/24
2080
64.05

07/25
2263
64.07

07/28
2270
64.06

07/29
2254
62.43

07/30
2235
62.43

07/31
2229
62.43

08/01
2130
62.44

08/04
2153
62.44

08/05
2072
62.4

08/06
2217
62.41

08/07
2176
62.4

08/08
2117
62.41

08/12
2005
62.4

08/13
2210
62.42

08/14
2173
62.42

08/15
2285
62.43

08/18
2300
62.43

08/19
2340
62.4

08/20
2279
62.4

08/21
2250
62.39

08/22
2329
62.4

08/25
2330
62.39

08/26
2305
62.29

08/27
2383
62.3

08/28
2335
62.29

08/29
2284
62.3

09/01
2264
62.3

09/02
2175
62.32

09/03
2144
62.32

09/04
2117
62.31

09/05
2127
62.32

09/08
2114
62.32

09/09
2153
62.4

09/10
2125
62.4

09/11
2055
62.4

09/12
1916
62.41

09/16
1953
62.39

09/17
1969
62.31

09/18
1838
62.3

09/19
1739
62.3

09/22
1667
62.31

09/24
1642
62.19

09/25
1543
62.19

09/26
1624
62.19

09/29
1648
62.18

09/30
1753
62.2

10/01
1848
62.2

10/02
1837
62.18

10/03
1778
62.18

10/06
1720
62.2

10/07
1672
62.38

10/08
1662
62.38

10/09
1744
62.39

10/10
1645
62.38

10/14
1647
62.38

10/15
1677
62.34

10/16
1703
62.33

10/17
1666
62.35

10/20
1732
62.34

10/21
1672
62.15

10/22
1707
62.16

10/23
1700
62.15

10/24
1665
62.15

10/27
1627
62.14

10/28
1602
62.33

10/29
1555
62.32

10/30
1539
62.33

10/31
1609
62.12

11/04
1689
62.11

11/05
1720
62.09

11/06
1654
62.08

11/07
1615
62.09

11/10
1690
62.08

11/11
1689
62.09

11/12
1769
62.09

11/13
1714
62.1

11/14
1677
62.08

11/17
1616
62.1

11/18
1614
62.07

11/19
1621
62.08

11/20
1584
62.06

11/21
1615
62.06

11/25
1546
62.08

11/26
1571
62.09

11/27
1603
62.08

11/28
1600
62.08

12/01
1569
62.08

12/02
1491
62.12

12/03
1394
62.12

12/04
1304
62.12

12/05
1314
62.12

12/08
1374
62.11

12/09
1355
62.15

12/10
1381
62.15

12/11
1380
62.16

12/12
1478
62.15

12/15
1486
62.14

12/16
1515
62.09

12/17
1495
62.08

12/18
1525
62.09

12/19
1521
62.08

12/22
1535
62.09

12/23
1545
62.04

12/24
1521
62.05

12/25
1570
62.05

12/26
1609
62.05

12/29
1599
62.04

12/30
1561
62.19

2026
01/05
1580
62.18

01/06
1566
62.19

01/07
1561
62.19

01/08
1523
62.18

01/09
1490
62.18

01/13
1502
62.19

01/14
1484
62.09

01/15
1539
62.08

01/16
1498
62.08

01/19
1425
62.09

01/20
1487
62.08

01/21
1453
62.09

01/22
1415
62.33

01/23
1428
62.35

01/26
1422
62.36

01/27
1406
62.35

01/28
1375
62.35

01/29
1354
62.36

01/30
1450
62.23

02/02
1489
62.22

02/03
1425
62.22

02/04
1366
62.23

02/05
1438
62.22

02/06
1410
71.21

02/09
1411
71.22

02/10
1479
71.2

02/12
1518
71.2

02/13
1789
71.27

02/16
1815
71.28

02/17
1904
71.28

02/18
1850
71.26

02/19
1850
71.26

02/20
1779
71.44

02/24
1877
71.45

02/25
1990
71.45

02/26
1985
71.45

02/27
2077
71.37

03/02
2177
71.37

03/03
2269
71.37

03/04
2200
71.38

03/05
2137
71.37

03/06
1930
71.21

03/09
1990
71.22

03/10
1966
71.2

03/11
2001
71.2

03/12
2002
71.22

03/13
1987
71.21

03/16
2009
71.21

03/17
2097
71.22

03/18
2008
71.23

03/19
1855
71.2

03/23
1781
71.21

03/24
1893
71.21

03/25
1831
71.21

03/26
1752
71.21

03/27
1865
71.21

03/30
1714
71.2

03/31
1711
71.23

04/01
1697
71.21

04/02
1753
71.23

04/03
1788
71.23

04/06
1686
71.22

04/07
1770
71.22

04/08
1777
71.22

04/09
1773
71.23

04/10
1727
71.36

04/13
1705
71.36

04/14
1750
71.37

04/15
1762
71.36

04/16
1765
71.37

04/17
1812
71.33

04/20
1837
71.33

04/21
1776
71.32

04/22
1676
71.34

04/23
1690
71.33

04/24
1694
71.17

04/27
1657
71.17

04/28
1663
71.19

04/30
1611
71.18

05/01
1566
71.18

05/07
1530
71.19

05/08
1541
71.34

05/11
1595
71.33

05/12
1536
71.34

05/13
1553
71.33

05/14
1576
71.34

05/15
1566
71.18

05/18
1514
71.18

05/19
1526
71.17

05/20
1499
71.17

05/21
1423
71.18

05/22
1402
87.08

05/25
1376
87.08

05/26
1429
87.08

05/27
1437
85.84

05/28
1377
85.84

05/29
1384
87.04

06/01
1360
87.06

06/02
1374
87.01

06/03
1362
87.02

06/04
1375
87.02

06/05
1387
86.68

06/08
1359
86.67

06/09
1374
86.68

06/10
1375
86.69

06/11
1309
86.68

06/12
1280
87.07

06/15
1311
87.05

06/16
1300
87.07

06/17
1333
87.06

06/18
1306
87.06

06/19
1285
86.82

06/22
1347
86.84

06/23
1331
86.82

06/24
1335
86.8

06/25
1362
86.8

06/26
1325
87.17

06/29
1396
87.19

06/30
1381
87.18

07/01
1370
87.15

07/02
1397
87.14

07/03
1399
86.89

07/06
1341
86.9

07/07
1275
86.91

07/08
1240
86.89

07/09
1220
86.89

07/10
1255
87.15

07/13
1230
87.17

07/14
1297
87.16

07/15
1257
87.17

07/16
1230
87.17

07/17
1200
86.95

07/21
1280
86.95

07/22
1281
86.96

07/23
1295
86.97

07/24
1232
86.76

07/27
1248
86.78

07/28
1268
86.78

07/29
1313
86.78

07/30
1293
86.77

07/31
1338
86.88

08/03
1303
86.86

08/04
1340
86.9

08/05
1340
86.9

08/06
1333
86.89

08/07
1376
87.08

08/10
1412
87.1

08/12
1441
87.06

08/13
1397
87.09

08/14
1455
87.12

08/17
1485
87.14

08/18
1470
87.13

08/19
1470
87.13

08/20
1497
87.13

08/21
1465
86.68

08/24
1455
86.71

08/25
1478
86.68

08/26
1455
86.71

08/27
1504
86.68

08/28
1507
87.1

08/31
1477
87.08

09/01
1442
87.12

09/02
1457
87.08

09/03
1433
85.85

09/04
1549
85.86

09/07
1524
85.85

09/08
1554
85.85

09/09
1477
85.87

09/10
1508
85.82

09/11
1495
85.87

09/14
1513
85.86

09/15
1527
85.83

09/16
1486
85.84

09/17
1484
85.82

09/18
1506
85.86

09/24
1562
85.87

09/25
1561
85.86

09/28
1543
85.86

09/29
1537
85.86

09/30
1561
85.86

10/01
1559
85.84

10/02
1569
85.83

10/05
1581
85.83

10/06
1555
85.86

10/07
1531
85.86

10/08
1504
85.84

10/09
1523
85.85

10/13
1503
85.83

10/14
1516
85.84

10/15
1508
85.82

10/16
1495
85.87

10/19
1556
85.87

10/20
1710
85.84

10/21
1634
85.86

10/22
1572
85.85

10/23
1502
85.82

10/26
1501
85.86

10/27
1548
85.85

10/28
1496
85.82

10/29
1550
85.87

10/30
1535
86.72

11/02
1770
92.67

11/04
1847
92.62

11/05
1731
92.66

11/06
1700
92.64