ユナイテッド＆コレクティブのPER(予想値)の推移
「ユナイテッド＆コレクティブ(3557)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：383.54 (2026年4月24日) PERの計算方法
平均値：134.52 標準偏差：±184.66(網掛け部分が標準偏差です)
ユナイテッド＆コレクティブの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1112
-
04/24
1112
-
04/25
1112
-
04/26
1109
-
04/30
1108
-
05/01
1108
59.2
05/02
1110
59.31
05/07
1112
59.41
05/08
1113
59.4
05/09
1119
59.72
05/10
1118
59.67
05/13
1126
60.09
05/14
1134
60.5
05/15
1128
60.18
05/16
1124
59.97
05/17
1124
59.97
05/20
1127
60.13
05/21
1128
60.6
05/22
1126
60.49
05/23
1122
60.28
05/24
1121
60.22
05/27
1130
60.71
05/28
1125
60.5
05/29
1127
60.61
05/30
1127
60.61
05/31
1132
60.88
06/03
1133
60.93
06/04
1135
61
06/05
1138
61.16
06/06
1138
61.16
06/07
1141
61.32
06/10
1140
61.27
06/11
1146
61.6
06/12
1146
61.6
06/13
1145
61.55
06/14
1147
61.65
06/17
1145
61.55
06/18
1146
61.6
06/19
1145
61.55
06/20
1147
61.65
06/21
1144
61.49
06/24
1143
61.44
06/25
1143
62.1
06/26
1149
62.43
06/27
1152
62.59
06/28
1156
62.81
07/01
1156
62.81
07/02
1158
62.9
07/03
1158
62.9
07/04
1161
63.06
07/05
1161
63.06
07/08
1164
63.23
07/09
1162
63.2
07/10
1161
63.15
07/11
1161
63.15
07/12
1162
63.2
07/16
1170
63.64
07/17
1171
63.6
07/18
1172
63.65
07/19
1174
63.76
07/22
1174
63.76
07/23
1174
64.5
07/24
1175
64.55
07/25
1166
64.06
07/26
1163
63.9
07/29
1169
64.23
07/30
1176
64.7
07/31
1166
64.15
08/01
1161
63.87
08/02
1140
62.72
08/05
1060
58.32
08/06
1091
60
08/07
1101
60.55
08/08
1110
61.04
08/09
1111
61.1
08/13
1131
62.2
08/14
1135
62.4
08/15
1136
62.45
08/16
1141
62.73
08/19
1143
62.84
08/20
1143
62.84
08/21
1145
62.95
08/22
1144
62.89
08/23
1146
63
08/26
1149
63.17
08/27
1150
64
08/28
1153
64.17
08/29
1102
61.33
08/30
1103
61.38
09/02
1099
61.16
09/03
1100
61.2
09/04
1095
60.92
09/05
1091
60.7
09/06
1086
60.42
09/09
1077
59.92
09/10
1080
60.1
09/11
1073
59.71
09/12
1072
59.65
09/13
1070
59.54
09/17
1069
59.49
09/18
1070
59.5
09/19
1072
59.61
09/20
1074
59.72
09/24
1077
59.89
09/25
1070
60.3
09/26
1066
60.07
09/27
1073
60.47
09/30
1072
60.41
10/01
1073
60.5
10/02
1073
60.5
10/03
1075
60.61
10/04
1076
60.67
10/07
1077
60.73
10/08
1073
60.5
10/09
1069
60.27
10/10
1070
60.33
10/11
1067
60.1
10/15
1063
59.87
10/16
1063
59.9
10/17
1060
59.73
10/18
1061
59.79
10/21
1060
59.73
10/22
1059
60.2
10/23
1057
60.09
10/24
1053
59.86
10/25
1046
59.46
10/28
1051
59.75
10/29
1050
59.7
10/30
1050
59.7
10/31
1050
59.7
11/01
1048
59.59
11/05
1047
59.53
11/06
1047
59.5
11/07
1048
59.56
11/08
1046
59.44
11/11
1045
59.39
11/12
1042
59.2
11/13
1040
59.09
11/14
1039
59.03
11/15
1038
58.97
11/18
1032
58.63
11/19
1030
58.6
11/20
1023
58.2
11/21
1023
58.2
11/22
1018
57.92
11/25
1010
57.46
11/26
1001
57.4
11/27
1001
57.4
11/28
1000
57.34
11/29
1001
57.4
12/02
1000
57.34
12/03
1001
57.4
12/04
1002
57.46
12/05
1000
57.34
12/06
1000
57.34
12/09
998
57.23
12/10
998
57.3
12/11
999
57.36
12/12
998
57.3
12/13
997
57.24
12/16
996
57.19
12/17
998
57.3
12/18
998
57.3
12/19
998
57.3
12/20
996
57.19
12/23
982
56.38
12/24
980
56.7
12/25
977
56.53
12/26
963
55.72
12/27
993
57.45
12/30
1002
57.97
2025
01/06
1028
59.48
01/06
1028
59.48
01/07
1025
59.3
01/08
1023
59.18
01/09
1017
58.84
01/10
1013
58.6
01/14
1004
58.08
01/15
1019
59
01/16
1024
59.29
01/17
1019
59
01/20
1026
59.41
01/21
1021
60.1
01/22
1021
60.1
01/23
1017
59.86
01/24
1015
59.75
01/27
1019
59.98
01/28
1020
60
01/29
1019
59.94
01/30
1016
59.76
01/31
1010
59.41
02/03
1015
59.71
02/04
1010
59.4
02/05
1009
59.34
02/06
1008
59.28
02/07
1008
59.28
02/10
1011
59.46
02/12
1012
59.5
02/13
1012
59.5
02/14
1013
59.56
02/17
1016
59.74
02/18
1019
59.9
02/19
1016
59.72
02/20
1018
59.84
02/21
1016
59.72
02/25
1016
59.72
02/26
1012
60.1
02/27
965
57.31
02/28
964
57.25
03/03
958
56.89
03/04
942
55.94
03/05
943
56
03/06
945
56.12
03/07
940
55.82
03/10
937
55.65
03/11
935
55.5
03/12
934
55.44
03/13
932
55.32
03/14
937
55.62
03/17
937
55.62
03/18
938
55.7
03/19
938
55.7
03/21
935
55.52
03/24
932
55.34
03/25
931
55.7
03/26
931
55.7
03/27
930
55.64
03/28
935
55.94
03/31
932
55.76
04/01
932
55.8
04/02
932
55.8
04/03
931
55.74
04/04
922
55.2
04/07
880
52.69
04/08
870
52.1
04/09
852
51.02
04/10
855
51.2
04/11
866
53.3
04/14
903
55.58
04/15
911
56
04/16
908
55.82
04/17
910
55.94
04/18
911
56
04/21
877
53.91
04/22
889
55.2
04/23
885
54.95
04/24
881
54.7
04/25
883
54.83
04/28
891
55.32
04/30
897
55.7
05/01
894
55.51
05/02
896
55.64
05/07
894
55.51
05/08
900
55.9
05/09
900
55.9
05/12
897
55.71
05/13
896
55.6
05/14
895
55.54
05/15
900
55.85
05/16
900
55.85
05/19
901
55.91
05/20
902
56
05/21
899
55.81
05/22
900
55.88
05/23
900
55.88
05/26
898
55.75
05/27
900
57.1
05/28
901
57.16
05/29
900
57.1
05/30
900
57.1
06/02
903
57.29
06/03
901
57.1
06/04
903
57.23
06/05
902
57.16
06/06
902
57.16
06/09
905
57.35
06/10
903
57.3
06/11
905
57.43
06/12
903
57.3
06/13
905
57.43
06/16
904
57.36
06/17
903
57.3
06/18
907
57.55
06/19
907
57.55
06/20
911
57.81
06/23
919
58.32
06/24
931
59.4
06/25
939
59.91
06/26
940
59.97
06/27
945
60.29
06/30
950
60.61
07/01
946
60.4
07/02
943
60.21
07/03
940
60.02
07/04
937
59.83
07/07
934
59.63
07/08
936
59.7
07/09
939
59.89
07/10
940
59.96
07/11
942
60.08
07/14
945
60.27
07/15
960
61.3
07/16
966
61.68
07/17
964
61.56
07/18
964
61.56
07/22
964
61.56
07/23
963
62.2
07/24
966
62.39
07/25
970
62.65
07/28
973
62.85
07/29
978
63.1
07/30
976
62.97
07/31
984
63.49
08/01
985
63.55
08/04
989
63.81
08/05
991
64
08/06
996
64.32
08/07
1003
64.77
08/08
1006
64.97
08/12
1007
65.03
08/13
1001
64.6
08/14
1001
64.6
08/15
1001
64.6
08/18
1002
64.66
08/19
1000
64.6
08/20
1000
64.6
08/21
1003
64.79
08/22
1001
64.66
08/25
1002
64.73
08/26
1002
65.4
08/27
1001
65.33
08/28
958
62.53
08/29
967
63.12
09/01
959
62.59
09/02
961
62.8
09/03
956
62.47
09/04
950
62.08
09/05
944
61.69
09/08
942
61.56
09/09
945
61.7
09/10
944
61.63
09/11
942
61.5
09/12
938
61.24
09/16
949
61.96
09/17
938
61.3
09/18
945
61.76
09/19
942
61.56
09/22
943
61.63
09/24
942
62.3
09/25
944
62.43
09/26
946
62.56
09/29
952
62.96
09/30
946
62.56
10/01
940
62.17
10/02
938
62.04
10/03
940
62.17
10/06
943
62.37
10/07
940
62.1
10/08
943
62.3
10/09
941
62.17
10/10
939
62.03
10/14
941
62.17
10/15
935
61.8
10/16
936
61.87
10/17
934
61.73
10/20
932
61.6
10/21
932
62.1
10/22
933
62.17
10/23
935
62.3
10/24
932
62.1
10/27
933
62.17
10/28
935
62.3
10/29
929
61.9
10/30
924
61.57
10/31
921
61.37
11/04
918
61.17
11/05
916
61.1
11/06
921
61.43
11/07
938
62.57
11/10
945
63.03
11/11
946
63.1
11/12
946
63.1
11/13
949
63.3
11/14
947
63.17
11/17
945
63.03
11/18
945
63
11/19
943
62.87
11/20
946
63.07
11/21
944
62.93
11/25
946
63.07
11/26
947
63.6
11/27
948
63.67
11/28
944
63.4
12/01
948
63.67
12/02
945
63.4
12/03
946
63.47
12/04
948
63.6
12/05
958
64.27
12/08
963
64.61
12/09
966
64.8
12/10
968
64.93
12/11
974
65.34
12/12
973
65.27
12/15
980
65.74
12/16
977
65.6
12/17
975
65.47
12/18
975
65.47
12/19
973
65.33
12/22
973
65.33
12/23
975
66.1
12/24
974
66.03
12/25
973
65.96
12/26
967
65.56
12/29
980
66.44
12/30
986
66.9
2026
01/05
996
67.58
01/05
996
67.58
01/06
999
67.78
01/07
993
67.37
01/08
992
67.31
01/09
1000
67.85
01/13
1000
67.85
01/14
999
620
01/15
991
615.04
01/16
990
614.41
01/19
997
618.76
01/20
999
620
01/21
997
618.76
01/22
995
617.52
01/23
993
616.28
01/26
993
616.28
01/27
992
615.66
01/28
990
614.41
01/29
997
618.76
01/30
1000
620.62
02/02
995
617.52
02/03
996
618.14
02/04
999
620
02/05
997
618.76
02/06
998
619.38
02/09
1000
620.62
02/10
1001
621.24
02/12
1000
620.62
02/13
1000
620.62
02/16
1000
620.62
02/17
999
620
02/18
999
620
02/19
999
620
02/20
1000
620.62
02/24
1001
621.24
02/25
1000
620.62
02/26
945
586.49
02/27
942
584.62
03/02
942
584.62
03/03
940
583.38
03/04
931
577.8
03/05
945
586.49
03/06
944
585.87
03/09
940
583.38
03/10
947
587.73
03/11
948
588.35
03/12
949
588.97
03/13
951
590.21
03/16
953
591.45
03/17
953
591.45
03/18
953
591.45
03/19
952
590.83
03/23
941
584
03/24
941
584
03/25
952
590.83
03/26
958
594.55
03/27
957
593.93
03/30
961
596.42
03/31
960
595.8
04/01
967
600.14
04/02
967
600.14
04/03
967
600.14
04/06
970
602
04/07
969
601.38
04/08
968
600.76
04/09
969
601.38
04/10
968
600.76
04/13
966
599.52
04/14
964
598.28
04/15
814
505.19
04/16
664
412.09
04/17
655
406.51
04/20
619
384.16
04/21
616
382.3
04/22
629
390.37
04/23
623
386.65
04/24
618
383.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー