ほぼ日のEPS(１株利益)の推移
「ほぼ日(3560)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：194.36 (2024年4月25日) EPSの計算方法
平均値：123.61 標準偏差：±43.17(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
3250
-
04/25
3250
-
04/26
3200
86.2
04/27
3200
86.2
04/28
3250
86.2
05/02
3250
86.2
05/06
3250
86.2
05/09
3300
86.2
05/10
3260
86.2
05/11
3260
86.22
05/12
3260
86.22
05/13
3285
86.22
05/16
3285
86.22
05/17
3315
86.22
05/18
3305
86.21
05/19
3330
86.2
05/20
3330
86.2
05/23
3350
86.2
05/24
3370
86.2
05/25
3470
86.21
05/26
3440
86.21
05/27
3410
86.21
05/30
3425
86.21
05/31
3430
86.2
06/01
3475
86.2
06/02
3525
86.2
06/03
3470
86.2
06/06
3470
86.21
06/07
3530
86.21
06/08
3530
86.2
06/09
3460
86.2
06/10
3460
86.21
06/13
3465
86.21
06/14
3460
86.21
06/15
3400
86.21
06/16
3400
86.2
06/17
3325
86.2
06/20
3340
86.2
06/21
3395
86.21
06/22
3350
86.21
06/23
3350
86.2
06/24
3350
86.2
06/27
3450
86.2
06/28
3500
86.2
06/29
3490
86.2
06/30
3490
86.21
07/01
3415
86.21
07/04
3430
86.21
07/05
3425
86.2
07/06
3475
86.2
07/07
3495
86.2
07/08
3500
86.21
07/11
3515
86.2
07/12
3515
86.21
07/13
3515
86.21
07/14
3600
86.21
07/15
3400
86.2
07/19
3500
86.2
07/20
3465
86.2
07/21
3475
86.21
07/22
3500
86.2
07/25
3555
86.2
07/26
3550
86.2
07/27
3520
86.2
07/28
3520
86.21
07/29
3520
86.21
08/01
3520
86.21
08/02
3540
86.21
08/03
3550
86.21
08/04
3550
86.2
08/05
3550
86.2
08/08
3470
86.2
08/09
3490
86.21
08/10
3480
86.21
08/12
3500
86.2
08/15
3500
86.2
08/16
3530
86.2
08/17
3545
86.2
08/18
3560
86.21
08/19
3570
86.21
08/22
3570
86.21
08/23
3555
86.21
08/24
3570
86.2
08/25
3580
86.21
08/26
3600
86.2
08/29
3645
86.2
08/30
3395
86.21
08/31
3395
86.21
09/01
3375
86.21
09/02
3425
86.2
09/05
3400
86.2
09/06
3345
86.2
09/07
3300
86.21
09/08
3300
86.2
09/09
3250
86.2
09/12
3210
86.2
09/13
3275
86.22
09/14
3280
86.2
09/15
3270
86.2
09/16
3270
86.21
09/20
3255
86.21
09/21
3320
86.2
09/22
3305
86.21
09/26
3275
86.2
09/27
3280
86.2
09/28
3255
86.2
09/29
3300
86.2
09/30
3300
86.2
10/03
3300
86.2
10/04
3280
86.2
10/05
3280
86.2
10/06
3240
86.2
10/07
3260
86.21
10/11
3275
86.22
10/12
3245
86.2
10/13
3265
86.21
10/14
3200
86.21
10/17
3205
86.2
10/18
3185
86.2
10/19
3175
86.22
10/20
3175
103.52
10/21
3180
103.52
10/24
3180
103.51
10/25
3170
103.51
10/26
3170
103.52
10/27
3140
103.52
10/28
3165
103.52
10/31
3190
103.53
11/01
3190
103.5
11/02
3155
103.5
11/04
3205
103.51
11/07
3195
103.52
11/08
3190
103.53
11/09
3190
103.5
11/10
3175
103.5
11/11
3175
103.52
11/14
3195
103.52
11/15
3175
103.53
11/16
3135
103.52
11/17
3135
103.53
11/18
3135
103.53
11/21
3145
103.53
11/22
3130
103.52
11/24
3140
103.5
11/25
3165
103.52
11/28
3165
103.53
11/29
3155
103.53
11/30
3160
103.51
12/01
3140
103.5
12/02
3140
103.52
12/05
3150
103.52
12/06
3140
103.51
12/07
3140
103.52
12/08
3160
103.52
12/09
3175
103.5
12/12
3150
103.52
12/13
3170
103.51
12/14
3175
103.52
12/15
3150
103.52
12/16
3155
103.51
12/19
3175
103.51
12/20
3145
103.52
12/21
3145
103.52
12/22
3130
103.52
12/23
3140
103.5
12/26
3145
103.52
12/27
3120
103.52
12/28
3115
103.51
12/29
3120
103.52
12/30
3120
103.51
2023
01/04
3115
103.51
01/04
3115
103.51
01/05
3105
103.52
01/06
3130
103.5
01/10
3140
103.5
01/11
3140
103.52
01/12
3140
103.52
01/13
3140
103.52
01/16
3085
103.52
01/17
3100
103.52
01/18
3065
103.5
01/19
3070
103.51
01/20
3045
103.5
01/23
3050
103.5
01/24
3025
103.49
01/25
3015
103.59
01/26
3005
103.6
01/27
3025
103.62
01/30
3025
103.59
01/31
3065
103.59
02/01
3060
103.58
02/02
3090
103.37
02/03
3095
103.37
02/06
3090
103.37
02/07
3090
103.37
02/08
3110
103.34
02/09
3125
103.35
02/10
3090
103.33
02/13
3085
103.34
02/14
3100
103.35
02/15
3120
103.33
02/16
3170
103.31
02/17
3140
103.32
02/20
3090
103.32
02/21
3110
103.3
02/22
3150
103.32
02/24
3110
103.31
02/27
3130
103.32
02/28
3150
103.33
03/01
3140
103.61
03/02
3160
103.63
03/03
3170
103.6
03/06
3140
103.62
03/07
3135
103.63
03/08
3200
103.46
03/09
3255
103.45
03/10
3285
103.46
03/13
3190
103.46
03/14
3150
103.47
03/15
3130
103.61
03/16
3225
103.6
03/17
3400
103.63
03/20
3385
103.62
03/22
3365
103.61
03/23
3430
103.53
03/24
3430
103.53
03/27
3495
103.53
03/28
3495
103.52
03/29
3400
103.4
03/30
3385
103.4
03/31
3340
103.39
04/03
3440
103.4
04/04
3410
103.39
04/05
3425
103.33
04/06
3400
103.47
04/07
3420
103.34
04/10
3440
103.35
04/11
3465
103.33
04/12
3520
103.43
04/13
3820
103.43
04/14
3540
103.52
04/17
3435
103.5
04/18
3325
103.52
04/19
3290
103.58
04/20
3355
103.58
04/21
3270
103.58
04/24
3380
103.57
04/25
3360
103.58
04/26
3375
103.38
04/27
3380
103.36
04/28
3450
103.39
05/01
3450
103.38
05/02
3460
103.38
05/08
3440
103.59
05/09
3425
103.58
05/10
3435
103.59
05/11
3430
103.58
05/12
3425
103.59
05/15
3450
103.59
05/16
3400
103.6
05/17
3445
103.34
05/18
3450
103.32
05/19
3415
103.35
05/22
3415
103.32
05/23
3400
103.32
05/24
3400
103.34
05/25
3390
103.34
05/26
3355
103.35
05/29
3450
103.35
05/30
3445
103.35
05/31
3435
103.45
06/01
3445
103.46
06/02
3450
103.45
06/05
3485
103.44
06/06
3545
103.44
06/07
3605
103.35
06/08
3630
103.35
06/09
3635
103.35
06/12
3635
103.35
06/13
3610
103.35
06/14
3645
103.43
06/15
3620
103.43
06/16
3665
103.42
06/19
3695
103.44
06/20
3650
103.44
06/21
3630
103.39
06/22
3680
103.38
06/23
3665
103.39
06/26
3655
103.38
06/27
3660
103.39
06/28
3655
103.38
06/29
3690
103.39
06/30
3690
103.39
07/03
3695
103.39
07/04
3730
103.38
07/05
3670
103.38
07/06
3695
103.38
07/07
3730
103.5
07/10
3790
103.49
07/11
3840
103.49
07/12
3890
103.5
07/13
3705
103.51
07/14
3610
103.49
07/18
3620
103.49
07/19
3705
103.48
07/20
3735
103.49
07/21
3710
103.49
07/24
3740
103.48
07/25
3765
103.48
07/26
3835
103.43
07/27
3895
103.42
07/28
3885
103.42
07/31
3935
103.43
08/01
3860
103.44
08/02
3845
103.48
08/03
3820
103.47
08/04
3840
103.49
08/07
3815
103.47
08/08
3815
103.47
08/09
3770
103.38
08/10
3820
103.4
08/14
3850
103.38
08/15
3860
103.38
08/16
3800
103.48
08/17
3795
103.48
08/18
3775
103.49
08/21
3765
103.48
08/22
3815
103.49
08/23
3775
103.38
08/24
3810
103.39
08/25
3820
103.39
08/28
3850
103.38
08/29
3900
103.38
08/30
3695
103.44
08/31
3650
103.44
09/01
3555
103.45
09/04
3590
103.43
09/05
3520
103.45
09/06
3545
103.52
09/07
3550
103.53
09/08
3535
103.52
09/11
3505
103.54
09/12
3520
103.51
09/13
3500
103.52
09/14
3500
103.51
09/15
3440
103.51
09/19
3450
103.52
09/20
3470
103.54
09/21
3450
103.58
09/22
3485
103.57
09/25
3430
103.59
09/26
3455
103.59
09/27
3460
103.44
09/28
3475
103.43
09/29
3910
103.45
10/02
3660
103.43
10/03
3540
103.44
10/04
3505
103.5
10/05
3520
103.51
10/06
3595
103.49
10/10
3580
103.51
10/11
3505
103.49
10/12
3695
103.39
10/13
3580
193.45
10/16
3555
193.4
10/17
3575
193.41
10/18
3540
194.29
10/19
3535
194.29
10/20
3580
194.33
10/23
3515
194.24
10/24
3525
194.3
10/25
3505
193.68
10/26
3510
193.64
10/27
3525
193.7
10/30
3525
193.68
10/31
3520
193.68
11/01
3440
194.47
11/02
3350
194.46
11/06
3350
194.42
11/07
3355
194.42
11/08
3310
193.93
11/09
3315
193.9
11/10
3350
193.97
11/13
3350
193.97
11/14
3360
193.97
11/15
3370
194.21
11/16
3395
194.23
11/17
3435
194.22
11/20
3450
194.17
11/21
3465
194.25
11/22
3440
193.57
11/24
3455
193.58
11/27
3505
193.55
11/28
3505
193.53
11/29
3530
193.64
11/30
3495
193.63
12/01
3510
193.62
12/04
3590
193.6
12/05
3525
193.63
12/06
3515
193.68
12/07
3525
193.66
12/08
3580
193.68
12/11
3510
193.72
12/12
3465
193.7
12/13
3460
193.57
12/14
3420
193.62
12/15
3415
193.54
12/18
3420
193.59
12/19
3460
193.54
12/20
3490
194.38
12/21
3545
194.42
12/22
3535
194.35
12/25
3540
194.33
12/26
3560
194.39
12/27
3495
193.47
12/28
3555
193.52
12/29
3570
193.52
2024
01/04
3650
193.49
01/04
3650
193.49
01/05
3620
193.42
01/09
3610
193.58
01/10
3625
194.08
01/11
3535
194.05
01/12
3505
194.23
01/15
3540
194.18
01/16
3525
194.18
01/17
3535
193.68
01/18
3520
193.69
01/19
3535
193.72
01/22
3535
193.69
01/23
3500
193.69
01/24
3500
194.44
01/25
3490
194.44
01/26
3525
194.42
01/29
3515
194.42
01/30
3530
194.41
01/31
3525
193.95
02/01
3525
194
02/02
3515
194
02/05
3525
193.98
02/06
3525
194
02/07
3525
193.68
02/08
3525
193.68
02/09
3485
193.68
02/13
3505
193.71
02/14
3505
193.64
02/15
3495
193.64
02/16
3505
194.16
02/19
3520
194.18
02/20
3515
194.15
02/21
3500
194.19
02/22
3510
194.22
02/26
3520
194.24
02/27
3495
194.15
02/28
3530
194.16
02/29
3510
194.16
03/01
3525
194.13
03/04
3545
194.21
03/05
3525
194.14
03/06
3525
193.68
03/07
3545
193.68
03/08
3510
193.71
03/11
3545
193.7
03/12
3520
193.71
03/13
3520
194.47
03/14
3515
194.47
03/15
3530
194.52
03/18
3520
194.49
03/19
3530
194.47
03/21
3550
193.95
03/22
3550
193.98
03/25
3550
193.98
03/26
3555
193.98
03/27
3525
194.26
03/28
3540
194.21
03/29
3560
194.29
04/01
3525
194.21
04/02
3555
194.21
04/03
3530
194.26
04/04
3515
194.27
04/05
3535
194.3
04/08
3535
194.23
04/09
3540
194.23
04/10
3530
193.44
04/11
3515
193.42
04/12
3490
194.19
04/15
3485
194.21
04/16
3410
194.15
04/17
3390
193.75
04/18
3390
193.71
04/19
3330
193.71
04/22
3310
193.71
04/23
3285
193.79
04/24
3305
194.37
04/25
3310
194.41
/
194.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー