力の源ホールディングスのEPS(１株利益)の推移
「力の源ホールディングス(3561)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.69 (2024年5月7日) EPSの計算方法
平均値：53.6 標準偏差：±15.23(網掛け部分が標準偏差です)
力の源ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
591
-
05/09
591
-
05/10
579
26
05/11
581
26.01
05/12
577
26
05/13
600
26
05/16
614
26
05/17
615
26
05/18
611
26
05/19
610
20
05/20
637
20
05/23
664
20
05/24
659
19.99
05/25
660
19.99
05/26
653
20
05/27
644
20
05/30
678
19.99
05/31
675
20
06/01
686
20
06/02
691
36.41
06/03
727
36.4
06/06
770
36.4
06/07
738
36.4
06/08
760
36.4
06/09
723
36.41
06/10
715
36.4
06/13
700
36.4
06/14
699
36.4
06/15
696
36.4
06/16
699
36.4
06/17
711
36.4
06/20
696
36.4
06/21
720
36.4
06/22
705
36.4
06/23
719
36.41
06/24
726
36.4
06/27
712
36.4
06/28
708
36.4
06/29
725
36.4
06/30
703
36.41
07/01
688
36.4
07/04
698
36.4
07/05
710
36.41
07/06
671
36.41
07/07
644
36.4
07/08
645
36.4
07/11
662
36.42
07/12
664
36.41
07/13
689
36.4
07/14
678
36.41
07/15
670
36.41
07/19
663
36.41
07/20
677
36.4
07/21
678
36.41
07/22
670
36.41
07/25
666
36.41
07/26
672
36.41
07/27
661
36.4
07/28
671
35.21
07/29
684
35.2
08/01
687
35.2
08/02
680
35.21
08/03
665
35.21
08/04
661
35.2
08/05
668
35.21
08/08
674
35.21
08/09
667
35.21
08/10
676
35.21
08/12
687
35.2
08/15
678
35.21
08/16
677
35.2
08/17
673
35.2
08/18
655
35.21
08/19
664
35.21
08/22
660
35.2
08/23
659
35.2
08/24
656
35.2
08/25
660
35.21
08/26
655
35.2
08/29
649
35.21
08/30
652
35.21
08/31
654
35.2
09/01
656
35.21
09/02
668
35.21
09/05
677
35.21
09/06
706
35.2
09/07
754
35.21
09/08
740
41.31
09/09
743
41.31
09/12
779
41.3
09/13
772
41.3
09/14
782
41.3
09/15
772
41.31
09/16
779
41.3
09/20
796
41.3
09/21
773
41.3
09/22
787
41.31
09/26
815
41.31
09/27
796
41.3
09/28
762
41.3
09/29
766
41.3
09/30
765
41.31
10/03
757
41.3
10/04
780
41.32
10/05
788
41.31
10/06
811
41.32
10/07
832
41.31
10/11
814
41.31
10/12
855
41.31
10/13
805
41.3
10/14
815
41.3
10/17
837
41.3
10/18
837
41.31
10/19
821
41.31
10/20
821
41.31
10/21
804
41.31
10/24
773
41.31
10/25
789
41.31
10/26
766
41.3
10/27
768
40.1
10/28
778
40.1
10/31
784
40.1
11/01
799
40.1
11/02
772
40.11
11/04
785
40.1
11/07
775
40.11
11/08
776
40.11
11/09
758
40.1
11/10
755
40.1
11/11
762
40.11
11/14
785
40.1
11/15
842
40.11
11/16
887
40.11
11/17
888
40.11
11/18
928
40.1
11/21
985
40.1
11/22
959
40.1
11/24
951
40.1
11/25
943
39.1
11/28
920
39.11
11/29
931
39.11
11/30
909
39.1
12/01
913
45.9
12/02
894
45.9
12/05
888
45.91
12/06
910
45.91
12/07
916
45.91
12/08
916
45.91
12/09
954
45.91
12/12
945
45.9
12/13
962
45.91
12/14
924
45.91
12/15
947
45.9
12/16
931
45.9
12/19
910
45.9
12/20
865
45.91
12/21
845
45.91
12/22
826
45.92
12/23
812
45.91
12/26
855
45.9
12/27
882
45.91
12/28
915
45.91
12/29
904
45
12/30
886
45.01
2023
01/04
890
45.02
01/04
890
45.02
01/05
894
45.01
01/06
935
45.01
01/10
1018
45.01
01/11
1016
45
01/12
989
45.01
01/13
992
45.01
01/16
965
45
01/17
955
45
01/18
999
45
01/19
986
45
01/20
1023
45
01/23
996
45
01/24
983
45
01/25
1020
45.09
01/26
1062
45.13
01/27
1047
45
01/30
1117
45.12
01/31
1117
45.13
02/01
1152
45.13
02/02
1159
45
02/03
1134
44.99
02/06
1189
45
02/07
1230
45
02/08
1232
45.05
02/09
1183
45.06
02/10
1184
45.04
02/13
1167
45.05
02/14
1349
45.05
02/15
1358
44.96
02/16
1459
44.96
02/17
1434
44.96
02/20
1392
44.96
02/21
1391
44.96
02/22
1400
45.01
02/24
1400
45.01
02/27
1409
45.01
02/28
1444
45.01
03/01
1460
44.98
03/02
1532
44.97
03/03
1539
44.97
03/06
1526
44.98
03/07
1516
44.98
03/08
1554
44.98
03/09
1488
44.99
03/10
1476
44.98
03/13
1446
44.98
03/14
1397
44.99
03/15
1488
45.06
03/16
1455
45.06
03/17
1517
45.06
03/20
1474
45.06
03/22
1515
45.06
03/23
1539
44.95
03/24
1504
44.96
03/27
1475
44.94
03/28
1436
44.95
03/29
1457
45.01
03/30
1447
45.01
03/31
1549
45.02
04/03
1609
45.01
04/04
1508
45.01
04/05
1419
45.01
04/06
1456
45.04
04/07
1476
45.07
04/10
1465
45.08
04/11
1456
45.07
04/12
1430
45.07
04/13
1512
45.08
04/14
1506
45.08
04/17
1490
45.07
04/18
1525
45.08
04/19
1530
44.98
04/20
1521
44.98
04/21
1471
44.98
04/24
1491
44.98
04/25
1465
44.99
04/26
1439
45.07
04/27
1464
45.08
04/28
1419
45.07
05/01
1447
45.07
05/02
1427
45.07
05/08
1438
45.01
05/09
1394
45.02
05/10
1371
45.01
05/11
1373
45
05/12
1520
45.01
05/15
1645
60.8
05/16
1727
60.79
05/17
1745
60.8
05/18
1729
60.8
05/19
1576
60.81
05/22
1560
60.8
05/23
1512
60.81
05/24
1481
60.72
05/25
1478
60.72
05/26
1533
60.72
05/29
1582
60.71
05/30
1512
60.72
05/31
1446
60.72
06/01
1448
60.73
06/02
1492
60.71
06/05
1500
60.72
06/06
1442
60.72
06/07
1417
60.84
06/08
1427
60.84
06/09
1400
60.85
06/12
1401
60.84
06/13
1380
60.83
06/14
1353
60.79
06/15
1383
60.78
06/16
1404
60.79
06/19
1520
60.8
06/20
1620
60.8
06/21
1719
60.67
06/22
1788
60.67
06/23
1918
60.67
06/26
2014
60.67
06/27
1767
60.68
06/28
1893
60.72
06/29
1906
60.71
06/30
1958
60.71
07/03
2001
60.71
07/04
2036
60.72
07/05
2023
60.72
07/06
1969
60.71
07/07
2086
60.77
07/10
2016
60.76
07/11
2043
60.77
07/12
2026
60.62
07/13
2050
60.62
07/14
2010
60.61
07/18
2005
60.61
07/19
2029
60.62
07/20
2018
60.74
07/21
1959
60.74
07/24
2093
60.74
07/25
2105
60.75
07/26
2014
60.66
07/27
2022
60.66
07/28
1945
60.66
07/31
2018
60.66
08/01
2218
60.65
08/02
2084
60.6
08/03
2039
60.59
08/04
2116
60.59
08/07
2116
60.59
08/08
2081
60.59
08/09
2122
60.67
08/10
2182
60.66
08/14
2200
60.61
08/15
2323
60.6
08/16
2164
60.65
08/17
2280
60.65
08/18
2168
60.65
08/21
2097
60.66
08/22
2065
60.65
08/23
2220
60.55
08/24
2345
60.55
08/25
2314
60.56
08/28
2245
60.56
08/29
2349
60.56
08/30
2334
60.69
08/31
2378
60.7
09/01
2359
60.69
09/04
2330
60.7
09/05
2370
60.69
09/06
2344
60.61
09/07
2257
60.61
09/08
2244
60.6
09/11
2231
60.61
09/12
2328
60.6
09/13
2420
60.62
09/14
2344
60.62
09/15
2311
60.63
09/19
2234
60.62
09/20
2207
60.62
09/21
2175
60.63
09/22
2140
60.63
09/25
2143
60.64
09/26
2158
60.63
09/27
2239
60.61
09/28
2271
60.61
09/29
2231
60.62
10/02
2250
60.62
10/03
2212
60.61
10/04
2119
60.6
10/05
2150
60.59
10/06
1944
60.59
10/10
1948
60.59
10/11
1898
60.6
10/12
1877
60.63
10/13
1802
60.64
10/16
1778
60.63
10/17
1814
60.64
10/18
1900
60.66
10/19
1769
60.66
10/20
1819
60.66
10/23
1758
60.67
10/24
1874
60.66
10/25
1850
60.64
10/26
1813
60.65
10/27
1863
60.65
10/30
1840
60.64
10/31
1871
60.64
11/01
1862
60.55
11/02
1895
60.55
11/06
1920
60.54
11/07
1777
60.54
11/08
1767
60.64
11/09
1769
60.63
11/10
1739
60.64
11/13
1761
60.65
11/14
1749
60.64
11/15
1839
75.06
11/16
1721
75.06
11/17
1734
75.05
11/20
1739
75.06
11/21
1720
75.05
11/22
1722
75.1
11/24
1700
75.09
11/27
1632
75.12
11/28
1612
75.1
11/29
1558
74.97
11/30
1568
74.97
12/01
1528
74.98
12/04
1544
74.97
12/05
1506
74.98
12/06
1546
74.92
12/07
1503
74.93
12/08
1480
74.92
12/11
1509
74.93
12/12
1493
74.92
12/13
1470
75.02
12/14
1443
75.03
12/15
1421
75.03
12/18
1426
75.02
12/19
1460
75.01
12/20
1456
74.87
12/21
1444
74.85
12/22
1417
74.85
12/25
1423
74.85
12/26
1424
74.85
12/27
1444
74.94
12/28
1446
74.93
12/29
1428
74.96
2024
01/04
1422
74.96
01/04
1422
74.96
01/05
1394
74.96
01/09
1465
74.94
01/10
1538
75.12
01/11
1503
75.13
01/12
1476
75.11
01/15
1495
75.11
01/16
1451
75.12
01/17
1452
75.18
01/18
1492
75.19
01/19
1425
75.16
01/22
1485
75.19
01/23
1470
75.18
01/24
1438
74.99
01/25
1428
75.01
01/26
1396
75
01/29
1405
75.01
01/30
1390
75.01
01/31
1450
75.13
02/01
1438
75.12
02/02
1445
75.13
02/05
1534
75.14
02/06
1497
75.12
02/07
1456
74.85
02/08
1433
74.85
02/09
1433
74.86
02/13
1439
74.86
02/14
1610
74.83
02/15
1471
74.88
02/16
1562
75.05
02/19
1637
75.06
02/20
1687
75.05
02/21
1663
74.97
02/22
1623
74.97
02/26
1597
74.96
02/27
1627
74.97
02/28
1674
74.97
02/29
1623
74.96
03/01
1580
74.96
03/04
1552
74.98
03/05
1563
74.97
03/06
1677
75.14
03/07
1669
75.13
03/08
1595
75.14
03/11
1561
75.12
03/12
1590
75.15
03/13
1546
75
03/14
1561
75.01
03/15
1513
75.01
03/18
1572
75.01
03/19
1636
75
03/21
1617
75.04
03/22
1637
75.03
03/25
1646
75.05
03/26
1646
75.05
03/27
1612
74.81
03/28
1593
74.8
03/29
1620
74.82
04/01
1633
74.82
04/02
1584
74.8
04/03
1656
75.07
04/04
1631
75.06
04/05
1636
75.05
04/08
1708
75.08
04/09
1740
75.07
04/10
1701
75
04/11
1708
75
04/12
1719
75.01
04/15
1762
74.99
04/16
1702
75.01
04/17
1650
74.97
04/18
1725
74.96
04/19
1686
74.96
04/22
1750
74.96
04/23
1700
74.97
04/24
1743
74.88
04/25
1699
74.9
04/26
1699
74.87
04/30
1698
74.87
05/01
1666
74.9
05/02
1670
74.7
05/07
1603
74.72
/
74.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー