力の源ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「力の源ホールディングス(3561)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：59.61　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：72.65　標準偏差：±6.8(網掛け部分が標準偏差です)

力の源ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1239
79.57

09/25
1227
79.67

09/26
1238
79.66

09/27
1213
79.69

09/30
1190
79.65

10/01
1208
80

10/02
1174
79.97

10/03
1194
79.97

10/04
1184
80

10/07
1217
80.01

10/08
1167
79.93

10/09
1169
79.9

10/10
1167
79.93

10/11
1160
79.94

10/15
1158
79.91

10/16
1157
79.79

10/17
1148
79.77

10/18
1129
79.78

10/21
1134
79.8

10/22
1116
79.71

10/23
1107
79.69

10/24
1094
79.73

10/25
1075
79.68

10/28
1098
79.73

10/29
1104
80

10/30
1104
80

10/31
1091
79.98

11/01
1066
79.96

11/05
1088
80

11/06
1080
80

11/07
1098
79.97

11/08
1095
79.98

11/11
1083
79.98

11/12
1094
79.85

11/13
1060
79.69

11/14
1079
79.68

11/15
1095
79.69

11/18
1075
79.68

11/19
1090
80.14

11/20
1085
80.13

11/21
1094
80.14

11/22
1103
80.15

11/25
1100
80.17

11/26
1068
79.7

11/27
1055
79.68

11/28
1052
79.69

11/29
1031
79.67

12/02
1016
79.68

12/03
1022
79.84

12/04
999
79.85

12/05
987
79.85

12/06
993
79.82

12/09
977
79.82

12/10
981
79.75

12/11
999
79.72

12/12
986
79.77

12/13
987
79.72

12/16
977
79.75

12/17
957
79.75

12/18
951
79.78

12/19
945
79.74

12/20
953
79.74

12/23
992
79.74

12/24
963
79.58

12/25
958
79.56

12/26
960
79.6

12/27
976
79.6

12/30
967
79.58

2025
01/06
967
79.58

01/07
956
79.66

01/08
933
79.67

01/09
930
79.69

01/10
928
79.65

01/14
907
79.7

01/15
924
80.34

01/16
907
80.33

01/17
902
80.32

01/20
911
80.33

01/21
923
80.26

01/22
1061
80.25

01/23
1145
80.23

01/24
1165
80.23

01/27
1192
80.26

01/28
1205
79.8

01/29
1196
79.78

01/30
1221
79.8

01/31
1194
79.81

02/03
1218
79.81

02/04
1211
80.19

02/05
1190
80.18

02/06
1202
80.18

02/07
1223
80.19

02/10
1259
80.19

02/12
1246
79.87

02/13
1254
79.87

02/14
1259
80.19

02/17
1281
80.21

02/18
1368
79.99

02/19
1391
79.98

02/25
1331
79.98

02/26
1337
80.05

02/27
1400
80.04

02/28
1386
80.06

03/03
1409
80.05

03/04
1395
80.08

03/05
1390
80.06

03/06
1389
80.05

03/07
1365
80.05

03/10
1387
80.08

03/11
1410
80.11

03/12
1411
80.12

03/13
1456
80.13

03/14
1500
80.12

03/17
1495
80.11

03/18
1515
80.15

03/19
1513
80.13

03/21
1530
80.14

03/24
1500
80.17

03/25
1472
80

03/26
1451
79.98

03/27
1458
79.97

03/28
1421
80.01

03/31
1382
79.97

04/01
1334
79.88

04/02
1327
79.89

04/03
1302
79.87

04/04
1254
79.87

04/07
1177
79.9

04/08
1282
80.12

04/09
1284
80.14

04/10
1326
80.12

04/11
1356
80.14

04/14
1350
80.11

04/15
1332
80.24

04/16
1285
80.26

04/17
1286
80.22

04/18
1303
80.23

04/21
1315
80.23

04/22
1300
80.24

04/23
1301
80.25

04/24
1300
80.24

04/25
1295
80.23

04/28
1312
80.24

04/30
1287
79.93

05/01
1298
79.92

05/02
1302
79.92

05/07
1330
79.92

05/08
1335
79.94

05/09
1318
79.92

05/12
1334
79.92

05/13
1325
79.81

05/14
1318
79.83

05/15
1436
72.52

05/16
1427
72.51

05/19
1353
72.5

05/20
1364
72.55

05/21
1362
72.56

05/22
1351
72.55

05/23
1356
72.55

05/26
1346
72.56

05/27
1350
72.58

05/28
1338
72.59

05/29
1325
72.56

05/30
1322
72.59

06/02
1377
72.58

06/03
1341
72.88

06/04
1330
72.87

06/05
1329
72.86

06/06
1328
72.88

06/09
1340
72.86

06/10
1336
72.6

06/11
1356
72.59

06/12
1367
72.59

06/13
1337
72.62

06/16
1357
72.6

06/17
1346
72.75

06/18
1349
72.76

06/19
1337
72.74

06/20
1338
72.75

06/23
1393
72.74

06/24
1413
72.83

06/25
1458
72.82

06/26
1470
72.84

06/27
1442
72.82

06/30
1440
72.83

07/01
1412
72.78

07/02
1411
72.76

07/03
1394
72.79

07/04
1380
72.78

07/07
1409
72.77

07/08
1398
72.81

07/09
1395
72.8

07/10
1400
72.8

07/11
1383
72.82

07/14
1377
72.81

07/15
1365
72.6

07/16
1362
72.6

07/17
1377
72.58

07/18
1380
72.59

07/22
1391
72.59

07/23
1405
72.79

07/24
1419
72.8

07/25
1405
72.79

07/28
1434
72.79

07/29
1435
72.84

07/30
1427
72.84

07/31
1442
72.82

08/01
1456
72.83

08/04
1448
72.83

08/05
1451
72.55

08/06
1465
72.56

08/07
1450
72.53

08/08
1457
72.55

08/12
1475
72.55

08/13
1471
72.82

08/14
1423
72.6

08/15
1459
72.58

08/18
1483
72.58

08/19
1523
72.87

08/20
1495
72.85

08/21
1485
72.86

08/22
1460
72.85

08/25
1492
72.88

08/26
1518
72.63

08/27
1500
72.63

08/28
1491
72.62

08/29
1492
72.63

09/01
1502
72.63

09/02
1542
72.73

09/03
1537
72.74

09/04
1575
72.74

09/05
1561
72.73

09/08
1550
72.73

09/09
1539
72.59

09/10
1555
72.59

09/11
1561
72.6

09/12
1555
72.59

09/16
1527
72.61

09/17
1548
72.67

09/18
1549
72.68

09/19
1550
72.66

09/22
1541
72.68

09/24
1543
72.78

09/25
1553
72.77

09/26
1560
72.79

09/29
1496
72.79

09/30
1445
72.79

10/01
1390
72.77

10/02
1387
72.77

10/03
1398
72.77

10/06
1442
72.79

10/07
1415
72.56

10/08
1402
72.56

10/09
1375
72.55

10/10
1391
72.56

10/14
1406
72.54

10/15
1424
72.65

10/16
1440
72.65

10/17
1432
72.65

10/20
1450
72.64

10/21
1444
72.56

10/22
1460
72.56

10/23
1462
72.55

10/24
1456
72.54

10/27
1441
72.55

10/28
1414
72.88

10/29
1391
72.9

10/30
1397
72.87

10/31
1414
72.88

11/04
1390
72.88

11/05
1384
72.84

11/06
1400
72.84

11/07
1410
72.83

11/10
1433
72.85

11/11
1401
72.59

11/12
1424
72.57

11/13
1368
72.76

11/14
1376
72.76

11/17
1361
72.78

11/18
1338
72.71

11/19
1351
72.71

11/20
1333
72.72

11/21
1348
72.7

11/25
1349
72.72

11/26
1374
72.69

11/27
1360
72.68

11/28
1361
72.7

12/01
1345
72.7

12/02
1333
72.84

12/03
1325
72.84

12/04
1318
72.85

12/05
1321
72.82

12/08
1339
72.85

12/09
1327
72.51

12/10
1343
72.51

12/11
1332
72.5

12/12
1337
72.5

12/15
1361
72.5

12/16
1348
72.86

12/17
1340
72.86

12/18
1357
72.87

12/19
1375
72.86

12/22
1396
72.86

12/23
1391
72.82

12/24
1378
72.83

12/25
1391
72.82

12/26
1412
72.82

12/29
1418
72.82

12/30
1412
72.78

2026
01/05
1405
72.79

01/06
1423
72.78

01/07
1427
72.76

01/08
1420
72.78

01/09
1451
72.76

01/13
1428
72.78

01/14
1415
72.56

01/15
1442
72.57

01/16
1441
72.55

01/19
1444
72.56

01/20
1446
72.55

01/21
1421
72.57

01/22
1441
72.77

01/23
1438
72.99

01/26
1431
73.01

01/27
1423
73.01

01/28
1407
72.97

01/29
1425
73

01/30
1436
72.89

02/02
1442
72.9

02/03
1453
72.9

02/04
1453
72.9

02/05
1475
72.87

02/06
1468
72.67

02/09
1468
72.67

02/10
1486
72.66

02/12
1537
72.84

02/13
1530
72.85

02/16
1518
72.84

02/17
1514
72.85

02/18
1527
72.85

02/19
1539
72.86

02/20
1520
72.72

02/24
1531
72.73

02/25
1540
72.71

02/26
1515
72.73

02/27
1517
72.93

03/02
1500
72.92

03/03
1469
72.93

03/04
1438
72.92

03/05
1480
72.94

03/06
1493
72.82

03/09
1483
72.83

03/10
1504
72.83

03/11
1503
72.81

03/12
1515
72.83

03/13
1531
72.9

03/16
1522
72.89

03/17
1550
72.9

03/18
1560
72.89

03/19
1538
72.89

03/23
1505
72.91

03/24
1529
72.91

03/25
1531
72.9

03/26
1515
72.9

03/27
1517
72.89

03/30
1458
72.9

03/31
1447
72.89

04/01
1483
72.91

04/02
1489
72.91

04/03
1469
72.72

04/06
1455
72.71

04/07
1464
72.72

04/08
1479
72.71

04/09
1468
72.7

04/10
1467
72.98

04/13
1443
72.98

04/14
1438
72.99

04/15
1451
72.98

04/16
1464
72.98

04/17
1459
72.95

04/20
1471
72.96

04/21
1486
72.95

04/22
1461
72.94

04/23
1460
72.96

04/24
1463
72.78

04/27
1484
72.78

04/28
1490
72.78

04/30
1473
72.77

05/01
1484
72.74

05/07
1481
72.74

05/08
1467
72.98

05/11
1461
72.97

05/12
1463
72.96

05/13
1465
72.99

05/14
1453
72.65

05/15
1437
60.12

05/18
1442
60.13

05/19
1459
60.11

05/20
1465
60.11

05/21
1459
60.11

05/22
1447
60.04

05/25
1434
60.05

05/26
1442
60.03

05/27
1453
59.59

05/28
1455
59.6

05/29
1486
60.16

06/01
1443
60.15

06/02
1435
60.16

06/03
1450
60.16

06/04
1461
60.17

06/05
1485
60.12

06/08
1488
60.12

06/09
1500
60.12

06/10
1515
60.11

06/11
1517
60.12

06/12
1529
60.19

06/15
1521
60.18

06/16
1522
60.2

06/17
1522
60.2

06/18
1514
60.19

06/19
1515
60.11

06/22
1507
60.11

06/23
1503
60.12

06/24
1505
60.12

06/25
1527
60.11

06/26
1540
60.15

06/29
1562
60.14

06/30
1535
60.14

07/01
1512
60.16

07/02
1540
60.15

07/03
1546
60.15

07/06
1565
60.14

07/07
1573
60.15

07/08
1563
60.16

07/09
1550
60.14

07/10
1537
60.03

07/13
1543
60.03

07/14
1564
60.03

07/15
1572
60.04

07/16
1591
60.03

07/17
1618
60.14

07/21
1600
60.15

07/22
1595
60.14

07/23
1577
60.14

07/24
1612
60.14

07/27
1667
60.15

07/28
1685
60.15

07/29
1726
60.13

07/30
1684
60.14

07/31
1645
60.03

08/03
1601
60.02

08/04
1578
60.04

08/05
1569
60.04

08/06
1588
60.03

08/07
1602
60.22

08/10
1609
60.21

08/12
1615
60.21

08/13
1606
60.14

08/14
1588
60.15

08/17
1594
60.15

08/18
1615
60.14

08/19
1608
60.15

08/20
1629
60.15

08/21
1633
60.03

08/24
1653
60.04

08/25
1669
60.03

08/26
1658
60.02

08/27
1633
60.03

08/28
1622
60.07

08/31
1614
60.06

09/01
1598
60.07

09/02
1571
60.07

09/03
1558
59.6

09/04
1558
59.6

09/07
1538
59.61

09/08
1526
59.6

09/09
1500
59.61

09/10
1483
59.6

09/11
1482
59.61

09/14
1494
59.61

09/15
1504
59.61

09/16
1492
59.6

09/17
1493
59.6

09/18
1488
59.61

09/24
1503
59.61