小松マテーレのEPS(予想値)の推移

TOP　　関連銘柄

「小松マテーレ(3580)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：68.22　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：52.25　標準偏差：±10.59(網掛け部分が標準偏差です)

小松マテーレの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
782
61.09

11/07
793
61.09

11/08
790
61.09

11/11
763
61.08

11/12
785
60.85

11/13
768
60.85

11/14
773
60.86

11/15
766
60.84

11/18
786
60.83

11/19
781
61.01

11/20
775
61.02

11/21
787
61

11/22
786
61.02

11/25
778
61.01

11/26
813
61.12

11/27
788
61.13

11/28
787
61.14

11/29
802
61.12

12/02
794
61.12

12/03
794
61.55

12/04
779
61.53

12/05
781
61.54

12/06
778
61.55

12/09
787
61.53

12/10
790
61.24

12/11
791
61.22

12/12
793
61.23

12/13
792
61.25

12/16
780
61.22

12/17
783
61.17

12/18
784
61.15

12/19
783
61.17

12/20
777
61.18

12/23
782
61.18

12/24
789
61.16

12/25
806
61.15

12/26
806
61.15

12/27
819
61.16

12/30
849
61.16

2025
01/06
819
61.16

01/07
800
61.53

01/08
799
61.55

01/09
801
61.52

01/10
791
61.55

01/14
788
61.51

01/15
785
61.32

01/16
789
61.3

01/17
783
61.31

01/20
785
61.32

01/21
782
61.57

01/22
802
61.59

01/23
793
61.56

01/24
793
61.56

01/27
818
61.59

01/28
823
61.41

01/29
816
61.39

01/30
812
61.42

01/31
812
61.42

02/03
782
61.42

02/04
783
61.65

02/05
791
61.65

02/06
787
61.67

02/07
793
65.53

02/10
807
65.55

02/12
793
65.53

02/13
809
65.55

02/14
810
65.53

02/17
796
65.51

02/18
810
65.32

02/19
798
65.3

02/20
793
65.32

02/21
789
65.31

02/25
798
65.3

02/26
788
65.12

02/27
796
65.13

02/28
781
65.13

03/03
794
65.13

03/04
784
65.11

03/05
802
65.15

03/06
804
65.1

03/07
799
65.11

03/10
798
65.14

03/11
792
65.45

03/12
790
65.45

03/13
797
65.43

03/14
796
65.46

03/17
810
65.42

03/18
804
65.36

03/19
810
65.37

03/21
809
65.34

03/24
803
65.39

03/25
810
65.32

03/26
820
65.33

03/27
830
65.3

03/28
806
65.31

03/31
786
65.33

04/01
782
65.71

04/02
785
65.69

04/03
755
65.7

04/04
735
65.74

04/07
736
65.71

04/08
746
65.43

04/09
723
65.42

04/10
766
65.41

04/11
758
65.45

04/14
758
65.45

04/15
751
65.87

04/16
757
65.88

04/17
755
65.88

04/18
775
65.9

04/21
773
65.89

04/22
780
65.54

04/23
776
65.54

04/24
763
65.54

04/25
770
65.53

04/28
774
65.53

04/30
771
65.89

05/01
767
65.89

05/02
765
65.89

05/07
771
65.89

05/08
739
53.16

05/09
734
53.14

05/12
744
53.18

05/13
726
52.99

05/14
737
52.98

05/15
716
52.99

05/16
734
52.99

05/19
718
52.98

05/20
722
53.08

05/21
712
53.09

05/22
707
53.07

05/23
714
53.08

05/26
713
53.09

05/27
720
52.94

05/28
728
52.94

05/29
735
52.95

05/30
733
52.92

06/02
723
52.92

06/03
727
53.45

06/04
724
53.47

06/05
729
53.44

06/06
718
53.46

06/09
725
53.46

06/10
721
53.4

06/11
729
53.4

06/12
721
53.4

06/13
713
53.4

06/16
716
53.39

06/17
724
53.23

06/18
731
53.24

06/19
729
53.25

06/20
715
53.23

06/23
718
53.22

06/24
722
53.48

06/25
720
53.49

06/26
726
53.5

06/27
735
53.49

06/30
727
53.49

07/01
716
53.43

07/02
718
53.42

07/03
720
53.45

07/04
719
53.41

07/07
722
53.44

07/08
722
53.48

07/09
720
53.49

07/10
717
53.46

07/11
727
53.49

07/14
729
53.48

07/15
730
53.28

07/16
729
53.28

07/17
740
53.27

07/18
728
53.29

07/22
725
53.26

07/23
740
53.23

07/24
744
53.21

07/25
746
53.24

07/28
740
53.23

07/29
735
53.26

07/30
736
53.25

07/31
771
53.54

08/01
765
53.53

08/04
760
53.55

08/05
756
53.61

08/06
769
53.62

08/07
762
53.62

08/08
756
53.61

08/12
760
53.63

08/13
766
53.56

08/14
765
53.57

08/15
765
53.57

08/18
769
53.55

08/19
802
53.46

08/20
791
53.48

08/21
788
53.45

08/22
791
53.48

08/25
785
53.47

08/26
773
53.31

08/27
775
53.3

08/28
777
53.29

08/29
773
53.31

09/01
785
53.29

09/02
788
53.6

09/03
794
53.61

09/04
810
65.32

09/05
825
65.32

09/08
837
65.33

09/09
838
64.96

09/10
858
64.95

09/11
853
64.96

09/12
850
64.98

09/16
867
64.94

09/17
856
65.34

09/18
855
65.36

09/19
860
65.34

09/22
857
65.32

09/24
862
65.3

09/25
864
65.3

09/26
880
65.28

09/29
864
65.3

09/30
846
65.32

10/01
820
65.28

10/02
822
65.28

10/03
837
65.28

10/06
842
65.32

10/07
840
65.11

10/08
848
65.13

10/09
848
65.13

10/10
814
65.12

10/14
796
65.13

10/15
816
65.28

10/16
821
65.26

10/17
818
65.28

10/20
821
65.26

10/21
824
65.39

10/22
840
65.42

10/23
848
65.38

10/24
848
65.38

10/27
859
65.37

10/28
846
65.07

10/29
818
65.07

10/30
864
35.85

10/31
860
35.84

11/04
835
35.85

11/05
815
35.9

11/06
817
35.89

11/07
808
35.89

11/10
816
35.89

11/11
823
35.93

11/12
833
35.93

11/13
829
35.93

11/14
821
35.94

11/17
830
35.94

11/18
804
35.89

11/19
811
35.88

11/20
818
35.89

11/21
829
35.88

11/25
829
35.88

11/26
846
36

11/27
835
36

11/28
833
35.99

12/01
814
36

12/02
834
36.1

12/03
833
36.1

12/04
822
36.1

12/05
822
36.1

12/08
811
36.1

12/09
824
36.14

12/10
816
36.13

12/11
802
36.14

12/12
817
36.13

12/15
842
36.13

12/16
828
36.15

12/17
829
36.15

12/18
835
36.16

12/19
834
36.15

12/22
835
36.16

12/23
837
36.07

12/24
840
36.08

12/25
849
36.08

12/26
852
36.07

12/29
849
36.08

12/30
841
36.09

2026
01/05
850
36.09

01/06
863
36.09

01/07
859
36.09

01/08
860
36.08

01/09
880
36.09

01/13
887
36.1

01/14
880
36.21

01/15
885
36.21

01/16
903
36.2

01/19
889
36.21

01/20
873
36.2

01/21
872
36.21

01/22
885
36.27

01/23
903
36.26

01/26
883
36.26

01/27
882
36.26

01/28
863
36.26

01/29
861
36.26

01/30
869
36.35

02/02
870
36.35

02/03
882
36.35

02/04
899
36.35

02/05
860
36.44

02/06
876
36.5

02/09
885
36.49

02/10
892
36.49

02/12
894
36.5

02/13
883
36.48

02/16
894
36.48

02/17
884
36.48

02/18
893
36.49

02/19
895
36.48

02/20
884
36.52

02/24
910
36.53

02/25
910
36.53

02/26
904
36.52

02/27
926
36.45

03/02
901
36.46

03/03
880
36.45

03/04
835
36.46

03/05
860
36.45

03/06
856
36.58

03/09
845
36.58

03/10
848
36.58

03/11
850
36.57

03/12
829
36.58

03/13
826
36.71

03/16
824
36.7

03/17
829
36.71

03/18
854
36.71

03/19
823
36.7

03/23
794
36.7

03/24
816
36.7

03/25
838
36.7

03/26
807
36.71

03/27
790
36.71

03/30
770
36.71

03/31
771
36.71

04/01
797
36.71

04/02
784
36.7

04/03
789
36.86

04/06
791
36.87

04/07
800
36.86

04/08
791
36.87

04/09
774
36.87

04/10
784
36.8

04/13
768
36.79

04/14
772
36.81

04/15
770
36.8

04/16
768
36.79

04/17
760
36.89

04/20
770
36.89

04/21
762
36.9

04/22
748
36.9

04/23
737
36.88

04/24
731
36.73

04/27
742
36.73

04/28
749
36.73

04/30
733
36.74

05/01
740
36.81

05/07
741
36.81

05/08
735
36.75

05/11
732
36.74

05/12
733
36.74

05/13
709
36.73

05/14
717
36.73

05/15
707
52.76

05/18
728
52.75

05/19
721
52.74

05/20
704
52.77

05/21
719
52.75

05/22
718
52.79

05/25
706
52.8

05/26
713
52.77

05/27
709
52.44

05/28
702
52.42

05/29
704
52.93

06/01
691
52.95

06/02
690
52.91

06/03
696
52.92

06/04
688
52.92

06/05
704
53.33

06/08
691
53.31

06/09
697
53.32

06/10
696
53.33

06/11
687
53.33

06/12
698
53.28

06/15
698
53.28

06/16
694
53.3

06/17
714
53.28

06/18
708
53.27

06/19
705
53

06/22
708
52.99

06/23
698
52.99

06/24
700
52.99

06/25
706
53

06/26
710
52.98

06/29
713
52.97

06/30
708
52.99

07/01
709
52.98

07/02
721
52.97

07/03
722
53.48

07/06
719
53.49

07/07
713
53.48

07/08
711
53.49

07/09
714
53.48

07/10
718
53.18

07/13
717
53.18

07/14
719
53.18

07/15
735
53.18

07/16
727
53.18

07/17
718
53.18

07/21
722
53.16

07/22
725
53.19

07/23
731
53.2

07/24
727
53.45

07/27
742
53.45

07/28
721
53.44

07/29
725
53.46

07/30
720
53.45

07/31
710
53.38

08/03
711
53.37

08/04
730
53.4

08/05
726
53.38

08/06
735
53.37

08/07
735
53.64

08/10
744
53.64

08/12
747
53.66

08/13
746
53.63

08/14
756
53.61

08/17
752
53.59

08/18
757
53.61

08/19
751
53.6

08/20
756
53.61

08/21
761
53.59

08/24
758
53.6

08/25
767
53.59

08/26
764
53.57

08/27
770
53.58

08/28
765
53.49

08/31
768
53.48

09/01
774
53.48

09/02
758
53.49

09/03
764
52.47

09/04
758
52.45

09/07
759
52.45

09/08
748
52.45

09/09
741
52.44

09/10
751
52.44

09/11
742
52.47

09/14
752
52.47

09/15
760
52.44

09/16
766
52.46

09/17
766
52.46

09/18
761
52.44

09/24
758
52.45

09/25
763
52.47

09/28
766
52.46

09/29
740
52.44

09/30
745
52.46

10/01
732
52.47

10/02
718
52.44

10/05
709
52.44

10/06
712
52.46

10/07
696
52.44

10/08
696
52.44

10/09
695
52.45

10/13
698
52.44

10/14
692
52.46

10/15
690
52.47

10/16
698
52.44

10/19
701
52.47

10/20
695
52.45

10/21
698
52.44

10/22
694
52.45

10/23
686
52.44

10/26
687
52.44

10/27
680
52.46

10/28
672
52.45

10/29
674
52.45

10/30
677
52.43

11/02
688
54.17

11/04
665
68.2

11/05
668
68.16

11/06
642
68.22