ビリングシステムのEPS(１株利益)の推移
「ビリングシステム(3623)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：48.27 (2024年4月26日) EPSの計算方法
平均値：41.58 標準偏差：±3.36(網掛け部分が標準偏差です)
ビリングシステムの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
960
-
04/26
960
-
04/27
958
38.2
04/28
931
38.21
05/02
920
38.2
05/06
911
38.2
05/09
887
38.21
05/10
914
38.21
05/11
916
38.21
05/12
859
38.21
05/13
884
38.21
05/16
898
38.2
05/17
910
38.21
05/18
909
38.2
05/19
895
38.2
05/20
898
38.21
05/23
952
38.21
05/24
940
38.2
05/25
922
38.21
05/26
955
38.2
05/27
974
38.2
05/30
994
38.21
05/31
982
38.2
06/01
980
38.21
06/02
994
38.2
06/03
993
38.2
06/06
1009
38.2
06/07
1000
38.2
06/08
1005
38.21
06/09
1013
44.5
06/10
999
44.5
06/13
975
44.51
06/14
988
44.5
06/15
973
44.5
06/16
929
44.51
06/17
885
44.51
06/20
851
44.51
06/21
881
44.5
06/22
870
44.51
06/23
852
44.5
06/24
892
44.51
06/27
909
44.51
06/28
900
44.51
06/29
904
44.51
06/30
900
44.51
07/01
880
44.51
07/04
880
44.51
07/05
892
44.51
07/06
900
44.51
07/07
900
44.51
07/08
892
44.51
07/11
900
44.51
07/12
900
44.51
07/13
904
44.51
07/14
908
44.51
07/15
908
44.5
07/19
900
44.5
07/20
910
44.51
07/21
938
44.52
07/22
950
44.51
07/25
935
44.51
07/26
935
44.5
07/27
940
44.5
07/28
928
44.5
07/29
923
44.5
08/01
927
44.5
08/02
928
44.5
08/03
920
44.5
08/04
925
44.5
08/05
936
44.51
08/08
931
44.5
08/09
928
44.5
08/10
930
44.5
08/12
913
44.51
08/15
928
44.51
08/16
934
44.5
08/17
924
44.51
08/18
915
38
08/19
917
38.01
08/22
905
38
08/23
891
38
08/24
905
38.01
08/25
914
44.51
08/26
917
44.52
08/29
898
44.51
08/30
909
44.52
08/31
917
44.51
09/01
910
44.51
09/02
906
44.52
09/05
906
44.52
09/06
923
44.52
09/07
914
44.5
09/08
914
44.52
09/09
915
44.52
09/12
951
44.5
09/13
930
44.5
09/14
958
44.51
09/15
948
44.51
09/16
931
44.5
09/20
907
44.5
09/21
902
44.5
09/22
902
44.52
09/26
884
44.52
09/27
869
44.51
09/28
869
44.51
09/29
870
44.51
09/30
860
44.5
10/03
849
44.51
10/04
867
44.52
10/05
880
44.5
10/06
883
44.51
10/07
873
44.5
10/11
865
44.51
10/12
900
44.51
10/13
890
44.51
10/14
906
44.5
10/17
920
44.52
10/18
920
44.5
10/19
939
44.5
10/20
1089
44.5
10/21
1194
44.5
10/24
1151
44.5
10/25
1158
44.5
10/26
1083
44.5
10/27
1076
44.51
10/28
1131
44.51
10/31
1138
44.51
11/01
1133
44.5
11/02
1079
44.5
11/04
1064
44.51
11/07
1057
44.5
11/08
1075
44.5
11/09
1055
44.51
11/10
1068
44.51
11/11
1129
44.5
11/14
1091
44.5
11/15
1126
44.51
11/16
1167
44.5
11/17
1208
44.5
11/18
1177
44.5
11/21
1182
44.51
11/22
1160
44.5
11/24
1167
44.51
11/25
1192
44.5
11/28
1237
44.51
11/29
1304
44.51
11/30
1604
44.5
12/01
1710
44.5
12/02
1642
44.5
12/05
1554
44.51
12/06
1604
44.5
12/07
1682
44.5
12/08
1711
44.5
12/09
1871
44.51
12/12
1881
44.5
12/13
1849
44.51
12/14
1828
44.5
12/15
1775
44.5
12/16
1684
44.5
12/19
1630
44.5
12/20
1518
44.51
12/21
1493
44.5
12/22
1453
44.5
12/23
1394
44.5
12/26
1395
44.5
12/27
1464
44.51
12/28
1387
44.51
12/29
1432
44.51
12/30
1518
44.51
2023
01/04
1448
44.5
01/04
1448
44.5
01/05
1432
44.51
01/06
1452
44.51
01/10
1525
44.51
01/11
1544
44.51
01/12
1592
44.5
01/13
1576
44.5
01/16
1504
44.5
01/17
1501
44.51
01/18
1511
44.5
01/19
1502
44.5
01/20
1507
44.5
01/23
1554
44.5
01/24
1501
44.5
01/25
1529
38
01/26
1503
38.03
01/27
1520
37.95
01/30
1539
38
01/31
1591
38
02/01
1570
37.99
02/02
1563
38.01
02/03
1577
38.01
02/06
1508
38.01
02/07
1492
38.01
02/08
1534
37.96
02/09
1545
37.97
02/10
1524
37.97
02/13
1451
37.96
02/14
1283
39.11
02/15
1285
39.11
02/16
1342
39.05
02/17
1402
39.05
02/20
1379
39.05
02/21
1349
39.05
02/22
1321
39.1
02/24
1300
39.1
02/27
1294
39.09
02/28
1324
39.1
03/01
1330
39.05
03/02
1325
39.06
03/03
1302
39.05
03/06
1315
39.05
03/07
1332
39.05
03/08
1316
39.06
03/09
1277
39.06
03/10
1248
39.06
03/13
1250
39.06
03/14
1220
39.06
03/15
1214
39.1
03/16
1210
39.09
03/17
1250
39.1
03/20
1219
39.09
03/22
1245
39.1
03/23
1231
39.15
03/24
1258
39.15
03/27
1255
39.15
03/28
1236
39.14
03/29
1227
39.11
03/30
1242
39.11
03/31
1239
39.11
04/03
1262
39.1
04/04
1242
39.11
04/05
1247
39.05
04/06
1257
39.09
04/07
1237
39.15
04/10
1235
39.15
04/11
1242
39.15
04/12
1221
39.05
04/13
1201
39.05
04/14
1220
39.05
04/17
1223
39.05
04/18
1217
39.06
04/19
1223
39.13
04/20
1208
39.13
04/21
1161
39.13
04/24
1166
39.13
04/25
1134
39.12
04/26
1108
39.1
04/27
1090
39.09
04/28
1101
39.11
05/01
1112
39.09
05/02
1138
39.09
05/08
1166
39.1
05/09
1146
39.1
05/10
1129
39.11
05/11
1125
39.1
05/12
1110
39.1
05/15
1041
39.08
05/16
1020
39.09
05/17
1011
39.08
05/18
1000
39.08
05/19
1025
39.07
05/22
1034
39.07
05/23
1034
39.07
05/24
1023
39.16
05/25
1005
39.16
05/26
986
39.16
05/29
988
39.17
05/30
1007
39.15
05/31
1012
39.18
06/01
996
39.17
06/02
1050
39.18
06/05
1056
39.17
06/06
1019
39.18
06/07
1020
39.04
06/08
1019
39.03
06/09
1012
39.04
06/12
1026
39.04
06/13
1021
39.04
06/14
999
39.11
06/15
972
39.11
06/16
1002
39.11
06/19
1055
39.12
06/20
1061
39.11
06/21
1063
39.15
06/22
1056
39.15
06/23
1036
39.15
06/26
1044
39.15
06/27
1038
39.14
06/28
1049
39.16
06/29
1032
39.17
06/30
1045
39.16
07/03
1055
39.16
07/04
1033
39.17
07/05
1030
39.17
07/06
1012
39.16
07/07
1002
39.07
07/10
1021
39.07
07/11
1048
39.07
07/12
1011
39.1
07/13
1025
39.11
07/14
1036
39.1
07/18
1045
39.1
07/19
1035
39.1
07/20
1043
39.05
07/21
1035
39.06
07/24
1044
39.05
07/25
1034
39.05
07/26
1048
39.16
07/27
1038
39.16
07/28
1046
39.16
07/31
1041
39.16
08/01
1055
39.16
08/02
1053
39.07
08/03
1049
39.07
08/04
1073
39.06
08/07
1071
39.07
08/08
1047
39.07
08/09
1044
39.06
08/10
1015
39.07
08/14
1036
39.03
08/15
1023
39.03
08/16
998
39.04
08/17
996
39.04
08/18
1001
39.04
08/21
987
39.04
08/22
997
39.04
08/23
999
39.09
08/24
991
39.09
08/25
984
39.09
08/28
973
39.09
08/29
988
39.09
08/30
1018
39.05
08/31
1017
39.04
09/01
1004
39.05
09/04
1002
39.05
09/05
1015
39.04
09/06
1016
39.03
09/07
1005
39.03
09/08
1003
39.04
09/11
982
39.04
09/12
992
39.04
09/13
990
39.05
09/14
1009
39.05
09/15
1003
39.04
09/19
988
39.05
09/20
1024
39.05
09/21
998
39.08
09/22
1023
39.09
09/25
1038
39.09
09/26
1040
39.08
09/27
1020
39.09
09/28
1031
39.09
09/29
1037
39.09
10/02
1021
39.1
10/03
1000
39.1
10/04
977
39.06
10/05
987
39.06
10/06
1010
39.05
10/10
1009
39.05
10/11
995
39.06
10/12
994
39.17
10/13
987
39.18
10/16
959
39.16
10/17
992
39.17
10/18
994
39.05
10/19
975
39.05
10/20
965
39.06
10/23
918
39.05
10/24
933
39.04
10/25
915
39.03
10/26
901
39.03
10/27
900
39.03
10/30
865
39.04
10/31
881
39.03
11/01
884
39.15
11/02
904
39.14
11/06
931
39.15
11/07
942
39.15
11/08
929
39.08
11/09
924
39.08
11/10
922
39.08
11/13
918
39.08
11/14
909
39.06
11/15
913
39.18
11/16
919
39.18
11/17
938
39.17
11/20
931
39.18
11/21
954
39.18
11/22
944
39.09
11/24
948
39.1
11/27
946
39.09
11/28
938
39.09
11/29
927
39.08
11/30
921
39.08
12/01
922
39.07
12/04
924
39.08
12/05
902
39.08
12/06
916
39.04
12/07
913
39.04
12/08
910
39.05
12/11
916
39.05
12/12
905
39.04
12/13
908
39.17
12/14
910
39.17
12/15
915
39.17
12/18
900
39.16
12/19
909
39.18
12/20
913
39.18
12/21
934
39.18
12/22
918
39.07
12/25
903
39.08
12/26
911
39.07
12/27
912
39.09
12/28
938
39.09
12/29
940
39.09
2024
01/04
947
39.1
01/04
947
39.1
01/05
925
39.09
01/09
916
39.02
01/10
930
39.14
01/11
925
39.14
01/12
925
39.14
01/15
944
39.14
01/16
921
39.13
01/17
906
39.19
01/18
956
39.18
01/19
943
39.19
01/22
946
39.19
01/23
945
39.18
01/24
960
39.04
01/25
977
39.05
01/26
976
39.04
01/29
962
39.05
01/30
963
39.04
01/31
948
39.14
02/01
949
39.14
02/02
950
39.15
02/05
952
39.14
02/06
940
39.14
02/07
928
39.16
02/08
928
39.17
02/09
933
39.17
02/13
930
39.16
02/14
936
39.17
02/15
880
48.24
02/16
925
48.08
02/19
920
48.07
02/20
918
48.09
02/21
906
48.06
02/22
901
48.06
02/26
919
48.05
02/27
939
48.06
02/28
939
48.15
02/29
916
48.15
03/01
919
48.15
03/04
922
48.16
03/05
919
48.27
03/06
922
48.11
03/07
914
48.12
03/08
921
48.1
03/11
911
48.11
03/12
920
48.12
03/13
910
48.16
03/14
915
48.17
03/15
905
48.15
03/18
908
48.16
03/19
909
48.16
03/21
913
48.09
03/22
910
48.1
03/25
904
48.09
03/26
907
48.08
03/27
909
48.24
03/28
906
48.24
03/29
910
48.24
04/01
915
48.25
04/02
914
48.23
04/03
923
48.1
04/04
925
48.09
04/05
924
48.1
04/08
923
48.09
04/09
927
48.09
04/10
920
48.28
04/11
925
48.26
04/12
924
48.27
04/15
919
48.27
04/16
938
48.29
04/17
932
48.1
04/18
937
48.09
04/19
916
48.1
04/22
928
48.1
04/23
927
48.1
04/24
927
48.28
04/25
923
48.28
04/26
925
48.27
/
48.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー