コーエーテクモホールディングスのEPS(１株利益)の推移
「コーエーテクモホールディングス(3635)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.39 (2024年4月26日) EPSの計算方法
平均値：99.84 標準偏差：±11.14(網掛け部分が標準偏差です)
コーエーテクモホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1960
-
04/26
1960
-
04/27
2085
108.04
04/28
1982.5
100
05/02
2060
100.02
05/06
2080
100
05/09
2032.5
100
05/10
2052.5
100.02
05/11
2125
100.02
05/12
2090
100
05/13
2145
100
05/16
2110
100
05/17
2152.5
100
05/18
2195
100.02
05/19
2165
100
05/20
2177.5
100
05/23
2227.5
100.02
05/24
2227.5
100.02
05/25
2227.5
100.02
05/26
2235
100.02
05/27
2220
100
05/30
2280
100
05/31
2280
100
06/01
2287.5
100
06/02
2247.5
100.02
06/03
2252.5
100.02
06/06
2240
100.02
06/07
2220
100
06/08
2300
100
06/09
2312.5
107.93
06/10
2282.5
107.9
06/13
2232.5
107.91
06/14
2185
107.9
06/15
2105
107.9
06/16
2095
107.94
06/17
2087.5
107.93
06/20
2100
107.93
06/21
2132.5
107.91
06/22
2115
107.92
06/23
2100
107.9
06/24
2167.5
107.91
06/27
2185
107.94
06/28
2215
107.9
06/29
2215
107.94
06/30
2190
107.94
07/01
2195
107.93
07/04
2255
107.91
07/05
2252.5
107.94
07/06
2302.5
107.93
07/07
2295
107.94
07/08
2325
107.94
07/11
2352.5
107.93
07/12
2330
107.91
07/13
2345
107.92
07/14
2350
107.91
07/15
2377.5
107.94
07/19
2340
107.92
07/20
2405
107.93
07/21
2435
107.94
07/22
2472.5
107.93
07/25
2447.5
107.92
07/26
2365
107.91
07/27
2330
107.94
07/28
2332.5
107.92
07/29
2315
107.93
08/01
2407.5
107.92
08/02
2362.5
107.91
08/03
2395
107.92
08/04
2382.5
107.93
08/05
2422.5
107.9
08/08
2397.5
107.9
08/09
2412.5
107.94
08/10
2342.5
107.94
08/12
2382.5
107.94
08/15
2395
107.9
08/16
2437.5
107.93
08/17
2450
107.9
08/18
2462.5
107.92
08/19
2440
107.9
08/22
2417.5
107.91
08/23
2372.5
107.92
08/24
2325
107.93
08/25
2335
107.93
08/26
2327.5
107.9
08/29
2297.5
107.9
08/30
2345
107.91
08/31
2347.5
107.91
09/01
2332.5
107.93
09/02
2277.5
107.93
09/05
2310
107.93
09/06
2295
107.94
09/07
2270
107.94
09/08
2315
114.3
09/09
2375
114.32
09/12
2345
114.34
09/13
2377.5
114.33
09/14
2345
114.3
09/15
2335
114.33
09/16
2317.5
114.34
09/20
2320
114.33
09/21
2317.5
114.34
09/22
2320
114.33
09/26
2300
114.34
09/27
2362.5
114.31
09/28
2365
114.35
09/29
2437
114.3
09/30
2375
114.3
10/03
2336
114.34
10/04
2415
114.34
10/05
2424
114.34
10/06
2407
114.33
10/07
2404
114.34
10/11
2349
114.31
10/12
2182
114.3
10/13
2184
114.3
10/14
2225
114.34
10/17
2170
114.33
10/18
2245
114.33
10/19
2237
114.3
10/20
2193
114.3
10/21
2186
114.33
10/24
2178
114.33
10/25
2163
114.33
10/26
2222
114.32
10/27
2227
114.3
10/28
2225
114.32
10/31
2248
114.33
11/01
2306
114.34
11/02
2327
114.32
11/04
2275
114.34
11/07
2278
114.32
11/08
2314
114.3
11/09
2286
114.32
11/10
2290
114.3
11/11
2355
114.32
11/14
2342
114.32
11/15
2359
114.35
11/16
2389
114.34
11/17
2406
114.3
11/18
2454
114.35
11/21
2415
114.35
11/22
2402
114.34
11/24
2434
114.32
11/25
2436
114.32
11/28
2437
114.31
11/29
2377
114.3
11/30
2375
114.33
12/01
2403
114.34
12/02
2390
114.31
12/05
2356
114.35
12/06
2368
114.31
12/07
2343
114.34
12/08
2353
114.34
12/09
2420
114.33
12/12
2424
114.31
12/13
2377
114.33
12/14
2370
114.33
12/15
2333
114.32
12/16
2300
114.3
12/19
2305
114.31
12/20
2259
114.33
12/21
2279
114.32
12/22
2320
114.35
12/23
2302
114.34
12/26
2293
114.35
12/27
2305
114.3
12/28
2284
114.33
12/29
2435
114.31
12/30
2392
114.31
2023
01/04
2342
114.34
01/04
2342
114.34
01/05
2319
114.35
01/06
2313
114.34
01/10
2320
114.33
01/11
2345
114.34
01/12
2315
114.33
01/13
2304
114.32
01/16
2310
114.34
01/17
2317
114.35
01/18
2362
114.3
01/19
2346
114.32
01/20
2317
114.32
01/23
2369
114.3
01/24
2391
114.33
01/25
2444
100.04
01/26
2434
100.16
01/27
2424
100.16
01/30
2421
100.16
01/31
2354
74.49
02/01
2344
74.49
02/02
2363
74.64
02/03
2360
74.66
02/06
2334
74.65
02/07
2324
74.64
02/08
2331
74.48
02/09
2350
74.47
02/10
2406
74.46
02/13
2365
74.46
02/14
2422
74.46
02/15
2452
74.52
02/16
2453
74.52
02/17
2413
74.53
02/20
2370
74.52
02/21
2325
74.52
02/22
2279
74.51
02/24
2311
74.52
02/27
2263
74.52
02/28
2282
74.51
03/01
2268
74.57
03/02
2298
74.58
03/03
2292
74.58
03/06
2332
74.58
03/07
2318
74.57
03/08
2322
74.53
03/09
2342
74.54
03/10
2303
74.53
03/13
2320
74.53
03/14
2299
74.52
03/15
2317
74.64
03/16
2336
74.64
03/17
2415
74.63
03/20
2411
74.65
03/22
2451
74.64
03/23
2469
74.49
03/24
2447
74.5
03/27
2458
74.49
03/28
2437
74.5
03/29
2459
74.52
03/30
2393
74.51
03/31
2388
74.52
04/03
2412
74.53
04/04
2405
74.53
04/05
2363
74.68
04/06
2309
74.54
04/07
2275
74.48
04/10
2306
74.49
04/11
2329
74.48
04/12
2333
74.64
04/13
2321
74.65
04/14
2346
74.65
04/17
2323
74.64
04/18
2354
74.64
04/19
2345
74.49
04/20
2309
74.49
04/21
2307
74.48
04/24
2309
74.49
04/25
2371
98.25
04/26
2433
98.38
04/27
2464
98.38
04/28
2498
98.36
05/01
2448
98.38
05/02
2454
98.39
05/08
2423
98.16
05/09
2441
98.17
05/10
2422
98.15
05/11
2415
98.17
05/12
2437
98.17
05/15
2475
98.14
05/16
2487
98.17
05/17
2470
98.3
05/18
2479
98.28
05/19
2483
98.29
05/22
2437
98.29
05/23
2416
98.3
05/24
2380
98.21
05/25
2355
98.22
05/26
2384
98.2
05/29
2362
98.22
05/30
2344
98.21
05/31
2347
98.48
06/01
2345
98.48
06/02
2396
98.48
06/05
2398
98.47
06/06
2398.5
98.48
06/07
2373.5
98.29
06/08
2307.5
98.28
06/09
2331.5
98.31
06/12
2353
98.29
06/13
2363
98.28
06/14
2346.5
98.45
06/15
2374.5
98.46
06/16
2427
98.44
06/19
2436.5
98.45
06/20
2445
98.44
06/21
2444
98.19
06/22
2441.5
98.19
06/23
2413.5
98.2
06/26
2428.5
98.18
06/27
2437
98.2
06/28
2489
98.26
06/29
2481.5
98.26
06/30
2485.5
98.27
07/03
2467
98.27
07/04
2430
98.24
07/05
2410
98.26
07/06
2354
98.24
07/07
2356
98.49
07/10
2339.5
98.49
07/11
2339.5
98.5
07/12
2333.5
98.29
07/13
2374.5
98.29
07/14
2386
98.28
07/18
2381.5
98.31
07/19
2394.5
98.28
07/20
2357
98.13
07/21
2350
98.12
07/24
2368
98.12
07/25
2363
98.13
07/26
2364.5
98.45
07/27
2403.5
98.43
07/28
2375
98.46
07/31
2432
98.46
08/01
2348
98.46
08/02
2305
98.24
08/03
2310
98.25
08/04
2300
98.25
08/07
2279.5
98.24
08/08
2244
98.25
08/09
2253.5
98.42
08/10
2241
98.4
08/14
2268
98.41
08/15
2269.5
98.43
08/16
2207
98.24
08/17
2193.5
98.26
08/18
2238
98.23
08/21
2245.5
98.24
08/22
2270
98.22
08/23
2267
98.26
08/24
2265.5
98.26
08/25
2274
98.28
08/28
2277
98.27
08/29
2280
98.27
08/30
2284
98.27
08/31
2262.5
98.27
09/01
2278
98.28
09/04
2236.5
98.27
09/05
2255
98.26
09/06
2281.5
98.47
09/07
2262.5
98.46
09/08
2224.5
98.45
09/11
2210.5
98.47
09/12
2214.5
98.46
09/13
2202
98.42
09/14
2225
98.43
09/15
2222
98.4
09/19
2226.5
98.4
09/20
2190
98.43
09/21
2158.5
98.2
09/22
2157.5
98.2
09/25
2185.5
98.2
09/26
2164.5
98.22
09/27
2158
98.38
09/28
2127
98.4
09/29
2125.5
98.38
10/02
2084
98.4
10/03
2099.5
98.39
10/04
2062.5
98.1
10/05
2107
98.12
10/06
2104
98.09
10/10
2119
98.08
10/11
2105
98.1
10/12
2101
98.36
10/13
2090
98.36
10/16
2049
98.35
10/17
2068
98.36
10/18
2058
98.47
10/19
2036
98.46
10/20
2026.5
98.45
10/23
2016
98.46
10/24
2011
98.34
10/25
1975
98.09
10/26
1938
98.11
10/27
1947.5
98.07
10/30
1912
98.11
10/31
1964
98.05
11/01
1956.5
98.2
11/02
1955
98.21
11/06
1966
98.19
11/07
1963.5
98.2
11/08
1970.5
98.17
11/09
2007
98.18
11/10
1967.5
98.18
11/13
1962.5
98.17
11/14
1922
98.17
11/15
1968
98.06
11/16
1925.5
98.05
11/17
1916
98.03
11/20
1870
98.05
11/21
1906
98.05
11/22
1887
98.24
11/24
1853
98.23
11/27
1832.5
98.25
11/28
1834
98.25
11/29
1832
98.07
11/30
1810.5
98.07
12/01
1770
98.07
12/04
1777
98.06
12/05
1768.5
98.06
12/06
1777.5
98.25
12/07
1745.5
98.25
12/08
1733.5
98.22
12/11
1711.5
98.27
12/12
1690
98.24
12/13
1680
98.25
12/14
1629
98.24
12/15
1668.5
98.25
12/18
1636
98.26
12/19
1671
98.25
12/20
1669.5
98.29
12/21
1658
98.32
12/22
1579
98.28
12/25
1610.5
98.31
12/26
1569
98.32
12/27
1617
98.06
12/28
1609.5
98.05
12/29
1608.5
98.08
2024
01/04
1651.5
98.07
01/04
1651.5
98.07
01/05
1623.5
98.07
01/09
1685.5
98.39
01/10
1767.5
97.99
01/11
1767
97.97
01/12
1772.5
98
01/15
1810.5
97.98
01/16
1765.5
97.97
01/17
1742
98.08
01/18
1736
98.08
01/19
1772
98.07
01/22
1798
98.06
01/23
1818
98.09
01/24
1807
98.27
01/25
1809.5
98.25
01/26
1788
98.28
01/29
1770.5
98.29
01/30
1827
98.36
01/31
1844
98.22
02/01
1787
98.24
02/02
1878.5
98.24
02/05
1860.5
98.24
02/06
1817.5
98.23
02/07
1796.5
98.24
02/08
1799
98.22
02/09
1779.5
98.25
02/13
1785.5
98.26
02/14
1819.5
98.26
02/15
1819
98.24
02/16
1877.5
98.32
02/19
1856
98.34
02/20
1851.5
98.3
02/21
1851.5
97.96
02/22
1842
97.96
02/26
1815
97.97
02/27
1833
97.94
02/28
1863
98.02
02/29
1872.5
98
03/01
1825
98.03
03/04
1795.5
98.01
03/05
1755.5
98
03/06
1779.5
98.07
03/07
1785.5
98.09
03/08
1770.5
98.05
03/11
1766
98.08
03/12
1792.5
98.05
03/13
1724
97.95
03/14
1754.5
97.95
03/15
1792
97.96
03/18
1807.5
97.97
03/19
1802
97.96
03/21
1797
97.93
03/22
1735
97.92
03/25
1690
97.91
03/26
1687
97.91
03/27
1702
98.08
03/28
1608.5
98.09
03/29
1620
98.07
04/01
1613.5
98.06
04/02
1567
98.08
04/03
1557
97.93
04/04
1572
97.92
04/05
1572
97.94
04/08
1615
97.94
04/09
1618
97.93
04/10
1593.5
98.06
04/11
1566.5
98.06
04/12
1578
98.09
04/15
1536
98.07
04/16
1543.5
101.05
04/17
1524.5
101.54
04/18
1508
101.56
04/19
1429.5
101.54
04/22
1464
101.52
04/23
1460
101.52
04/24
1472.5
101.38
04/25
1457.5
101.41
04/26
1455
101.35
/
101.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー