電算のEPS(１株利益)の推移
「電算(3640)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：149.1 (2024年4月19日) EPSの計算方法
平均値：177.53 標準偏差：±31.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
2264
-
04/19
2264
-
04/20
2232
149.83
04/21
2245
149.89
04/22
2255
149.86
04/25
2210
149.83
04/26
2204
149.83
04/27
2235
149.83
04/28
2255
149.89
05/02
2255
149.83
05/06
2244
149.83
05/09
2236
149.89
05/10
2207
149.86
05/11
2178
149.83
05/12
2044
149.89
05/13
2140
149.85
05/16
2181
149.85
05/17
2175
149.89
05/18
2191
149.89
05/19
2195
172.51
05/20
2226
172.42
05/23
2261
172.42
05/24
2261
172.46
05/25
2204
172.46
05/26
2195
171.91
05/27
2229
171.88
05/30
2278
171.85
05/31
2299
171.92
06/01
2333
171.82
06/02
2336
171.92
06/03
2338
171.89
06/06
2307
171.91
06/07
2319
171.9
06/08
2304
171.9
06/09
2280
171.81
06/10
2268
171.81
06/13
2251
171.81
06/14
2250
171.83
06/15
2238
171.88
06/16
2283
171.88
06/17
2221
171.91
06/20
2173
171.9
06/21
2186
171.91
06/22
2152
171.85
06/23
2154
171.88
06/24
2180
171.9
06/27
2150
171.92
06/28
2159
171.86
06/29
2196
171.89
06/30
2195
171.83
07/01
2190
171.88
07/04
2242
171.89
07/05
2186
171.8
07/06
2178
171.85
07/07
2188
171.9
07/08
2169
171.87
07/11
2192
171.87
07/12
2167
171.92
07/13
2178
171.84
07/14
2174
171.9
07/15
2160
171.85
07/19
2160
171.83
07/20
2170
171.83
07/21
2169
171.4
07/22
2186
171.32
07/25
2208
171.31
07/26
2220
171.42
07/27
2217
171.42
07/28
2193
171.32
07/29
2160
171.32
08/01
2206
171.42
08/02
2160
171.4
08/03
2132
171.42
08/04
2167
171.38
08/05
2131
171.3
08/08
2145
171.3
08/09
2119
171.32
08/10
2100
171.3
08/12
2122
171.42
08/15
2108
171.4
08/16
2100
171.38
08/17
2110
171.42
08/18
2101
171.4
08/19
2098
171.37
08/22
2085
171.4
08/23
2069
171.32
08/24
2063
171.41
08/25
2054
171.34
08/26
2050
171.3
08/29
2027
171.4
08/30
2023
171.34
08/31
2013
171.44
09/01
2011
171.31
09/02
2000
171.44
09/05
1995
171.37
09/06
1990
171.39
09/07
1975
171.4
09/08
1976
171.44
09/09
1971
171.37
09/12
1970
171.39
09/13
1971
171.3
09/14
1970
171.39
09/15
1968
171.3
09/16
1905
171.42
09/20
1860
171.31
09/21
1818
171.42
09/22
1805
179.46
09/26
1780
179.42
09/27
1772
179.43
09/28
1773
179.35
09/29
1762
179.45
09/30
1745
179.42
10/03
1721
179.34
10/04
1721
179.45
10/05
1712
179.45
10/06
1713
179.45
10/07
1701
179.37
10/11
1693
179.43
10/12
1676
179.34
10/13
1617
179.44
10/14
1614
179.46
10/17
1603
179.33
10/18
1609
179.3
10/19
1615
179.37
10/20
1617
179.44
10/21
1624
179.46
10/24
1625
179.44
10/25
1627
179.35
10/26
1616
179.38
10/27
1615
179.35
10/28
1596
179.44
10/31
1608
179.32
11/01
1617
179.46
11/02
1614
179.46
11/04
1600
172.06
11/07
1604
172.04
11/08
1612
171.91
11/09
1611
172.03
11/10
1608
171.93
11/11
1610
171.97
11/14
1607
172
11/15
1610
172.05
11/16
1614
172
11/17
1609
172.06
11/18
1611
171.9
11/21
1610
171.93
11/22
1616
172
11/24
1620
171.91
11/25
1635
171.97
11/28
1640
171.92
11/29
1629
171.9
11/30
1631
172.01
12/01
1640
173.32
12/02
1628
173.36
12/05
1634
173.37
12/06
1626
173.46
12/07
1623
173.34
12/08
1616
173.39
12/09
1617
173.39
12/12
1611
173.31
12/13
1606
173.41
12/14
1618
173.43
12/15
1612
173.41
12/16
1606
173.33
12/19
1603
173.43
12/20
1586
173.48
12/21
1575
173.33
12/22
1578
173.45
12/23
1590
173.4
12/26
1587
173.39
12/27
1584
173.44
12/28
1569
173.3
12/29
1571
173.37
12/30
1582
173.39
2023
01/04
1572
173.46
01/04
1572
173.46
01/05
1559
173.31
01/06
1534
173.41
01/10
1538
173.33
01/11
1531
173.39
01/12
1510
173.38
01/13
1502
173.36
01/16
1541
173.44
01/17
1543
173.34
01/18
1547
173.37
01/19
1550
173.43
01/20
1548
173.37
01/23
1578
173.34
01/24
1620
173.4
01/25
1636
172.34
01/26
1631
172.21
01/27
1634
171.68
01/30
1556
172
01/31
1600
171.93
02/01
1598
172.04
02/02
1602
171.82
02/03
1613
171.88
02/06
1603
171.77
02/07
1601
171.81
02/08
1601
172.15
02/09
1596
172.15
02/10
1602
172.16
02/13
1603
172.07
02/14
1598
172.18
02/15
1599
171.82
02/16
1999
257.9
02/17
1912
257.93
02/20
1860
258.02
02/21
1842
257.97
02/22
1829
259.43
02/24
1832
259.43
02/27
1836
259.49
02/28
1861
259.32
03/01
1876
258.47
03/02
1914
258.4
03/03
1900
258.29
03/06
1892
258.5
03/07
1899
258.46
03/08
1914
260.13
03/09
1930
260.05
03/10
1922
260.1
03/13
1888
260.08
03/14
1771
260.05
03/15
1807
260.44
03/16
1802
260.37
03/17
1828
260.4
03/20
1820
260.39
03/22
1826
260.37
03/23
1828
260.85
03/24
1807
260.77
03/27
1802
260.75
03/28
1789
260.78
03/29
1830
259.27
03/30
1799
259.2
03/31
1794
259.22
04/03
1808
259.24
04/04
1777
259.39
04/05
1729
257.53
04/06
1699
258.05
04/07
1693
257.42
04/10
1748
257.29
04/11
1768
257.43
04/12
1752
260
04/13
1761
259.94
04/14
1751
260.11
04/17
1723
260.17
04/18
1764
259.87
04/19
1752
259.41
04/20
1732
259.55
04/21
1726
259.28
04/24
1740
259.54
04/25
1760
259.31
04/26
1736
258.82
04/27
1721
258.71
04/28
1737
258.79
05/01
1750
258.86
05/02
1794
258.87
05/08
1791
260
05/09
1787
259.94
05/10
1798
260.11
05/11
1800
259.82
05/12
1802
260.11
05/15
1788
260.02
05/16
1617
173.59
05/17
1623
172.02
05/18
1626
172.11
05/19
1618
172.06
05/22
1618
171.94
05/23
1607
171.94
05/24
1608
172.79
05/25
1629
172.71
05/26
1603
172.74
05/29
1607
172.73
05/30
1590
172.79
05/31
1570
172.82
06/01
1573
172.9
06/02
1601
172.85
06/05
1616
172.89
06/06
1620
172.83
06/07
1591
172.34
06/08
1601
172.37
06/09
1611
172.33
06/12
1626
172.29
06/13
1633
172.42
06/14
1633
173.72
06/15
1623
173.72
06/16
1610
173.76
06/19
1619
173.67
06/20
1618
173.71
06/21
1619
172.12
06/22
1630
172.05
06/23
1613
172.12
06/26
1610
172.14
06/27
1601
172.19
06/28
1604
172.15
06/29
1594
172.1
06/30
1605
172.13
07/03
1605
172.21
07/04
1639
172.21
07/05
1619
172.16
07/06
1608
172.23
07/07
1596
172.9
07/10
1596
172.91
07/11
1586
172.91
07/12
1588
172.39
07/13
1587
172.42
07/14
1585
172.31
07/18
1584
172.47
07/19
1590
172.36
07/20
1586
172.82
07/21
1586
172.76
07/24
1590
172.76
07/25
1593
172.82
07/26
1590
173.15
07/27
1598
173.2
07/28
1570
173.13
07/31
1572
172.52
08/01
1584
172.55
08/02
1577
172.17
08/03
1567
172.16
08/04
1557
172.19
08/07
1558
172.23
08/08
1562
172.15
08/09
1554
173.55
08/10
1553
173.63
08/14
1553
173.51
08/15
1551
173.51
08/16
1553
172.33
08/17
1552
172.36
08/18
1550
172.25
08/21
1550
172.41
08/22
1549
172.41
08/23
1550
172.11
08/24
1555
172.03
08/25
1560
172.2
08/28
1556
172.18
08/29
1580
172.12
08/30
1575
171.73
08/31
1575
171.75
09/01
1579
171.75
09/04
1582
171.81
09/05
1590
171.76
09/06
1585
172.82
09/07
1595
172.84
09/08
1593
172.8
09/11
1593
172.77
09/12
1605
172.77
09/13
1618
172.58
09/14
1618
172.49
09/15
1611
172.49
09/19
1589
172.66
09/20
1581
172.52
09/21
1586
171.84
09/22
1604
171.83
09/25
1598
171.91
09/26
1591
171.82
09/27
1600
172.93
09/28
1564
172.97
09/29
1569
173
10/02
1563
172.98
10/03
1556
172.89
10/04
1535
172.88
10/05
1539
172.86
10/06
1546
172.92
10/10
1565
172.93
10/11
1559
172.92
10/12
1558
173.22
10/13
1539
173.3
10/16
1520
173.31
10/17
1517
173.31
10/18
1594
172.38
10/19
1590
172.32
10/20
1571
172.45
10/23
1564
172.44
10/24
1562
172.43
10/25
1567
171.64
10/26
1578
171.63
10/27
1573
171.7
10/30
1500
171.72
10/31
1510
171.62
11/01
1519
171.59
11/02
1520
171.63
11/06
1526
171.55
11/07
1518
171.65
11/08
1515
172.5
11/09
1513
172.55
11/10
1501
172.51
11/13
1501
172.52
11/14
1503
172.52
11/15
1501
172.75
11/16
1511
172.72
11/17
1504
172.68
11/20
1501
172.67
11/21
1505
172.72
11/22
1513
149
11/24
1516
149.06
11/27
1510
149.06
11/28
1519
149.06
11/29
1510
150.39
11/30
1518
150.39
12/01
1520
150.44
12/04
1528
150.34
12/05
1521
150.39
12/06
1520
149.11
12/07
1517
149.16
12/08
1519
149.16
12/11
1514
149.06
12/12
1510
149.16
12/13
1509
149.5
12/14
1506
149.55
12/15
1501
149.55
12/18
1490
149.5
12/19
1495
149.44
12/20
1501
149.5
12/21
1494
149.5
12/22
1505
149.54
12/25
1504
149.45
12/26
1504
149.5
12/27
1509
150.4
12/28
1507
150.44
12/29
1511
150.39
2024
01/04
1512
150.34
01/04
1512
150.34
01/05
1516
150.44
01/09
1519
150.09
01/10
1513
150.39
01/11
1512
150.39
01/12
1512
150.44
01/15
1511
150.44
01/16
1506
150.34
01/17
1505
149.1
01/18
1506
149.15
01/19
1502
149.1
01/22
1512
149.15
01/23
1507
149.11
01/24
1510
149.2
01/25
1504
149.2
01/26
1509
149.2
01/29
1523
149.25
01/30
1492
149.16
01/31
1500
149.2
02/01
1500
149.25
02/02
1501
149.25
02/05
1496
149.2
02/06
1498
149.15
02/07
1497
149.8
02/08
1505
149.84
02/09
1497
149.75
02/13
1492
149.84
02/14
1492
149.79
02/15
1493
149.79
02/16
1503
149.3
02/19
1500
149.25
02/20
1511
149.25
02/21
1509
149.6
02/22
1519
149.55
02/26
1508
149.65
02/27
1511
149.6
02/28
1502
149.6
02/29
1501
149.6
03/01
1506
149.65
03/04
1499
149.55
03/05
1497
149.6
03/06
1504
149.7
03/07
1506
149.65
03/08
1498
149.7
03/11
1494
149.65
03/12
1500
149.69
03/13
1501
150
03/14
1503
149.95
03/15
1499
150
03/18
1507
150.05
03/19
1506
149.95
03/21
1509
149.1
03/22
1509
149.11
03/25
1510
149.11
03/26
1506
149.06
03/27
1510
149.1
03/28
1495
149.06
03/29
1499
149.05
04/01
1498
149.15
04/02
1500
149.05
04/03
1502
150
04/04
1507
150.04
04/05
1500
149.95
04/08
1500
150
04/09
1500
150
04/10
1496
150
04/11
1497
150.05
04/12
1495
150
04/15
1490
149.94
04/16
1491
150.05
04/17
1491
149.1
04/18
1494
149.1
04/19
1491
149.1
/
149.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー