駅探のPER(株価収益率)の推移
「駅探(3646)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年5月2日) PERの計算方法
平均値：23.84 標準偏差：±18.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
421
25.82
05/02
421
25.82
05/06
423
25.95
05/09
423
25.95
05/10
423
25.95
05/11
422
25.88
05/12
416
25.52
05/13
425
26.07
05/16
420
25.76
05/17
416
25.52
05/18
418
17.34
05/19
416
17.26
05/20
418
17.34
05/23
424
17.59
05/24
422
17.51
05/25
423
17.55
05/26
422
17.51
05/27
429
17.8
05/30
437
18.13
05/31
436
18.09
06/01
442
18.72
06/02
454
19.23
06/03
448
18.98
06/06
454
19.23
06/07
449
19.02
06/08
452
19.15
06/09
452
19.15
06/10
450
19.06
06/13
437
18.51
06/14
431
18.26
06/15
438
18.55
06/16
433
18.34
06/17
431
18.26
06/20
430
18.22
06/21
433
18.34
06/22
429
18.17
06/23
429
18.17
06/24
435
18.43
06/27
443
18.77
06/28
433
18.34
06/29
433
18.34
06/30
433
18.34
07/01
432
18.3
07/04
434
18.38
07/05
432
18.3
07/06
430
18.22
07/07
428
18.13
07/08
430
18.22
07/11
436
18.47
07/12
434
18.38
07/13
438
18.55
07/14
446
18.89
07/15
445
18.85
07/19
440
18.64
07/20
463
19.61
07/21
469
19.87
07/22
466
19.74
07/25
460
19.49
07/26
467
19.78
07/27
466
20.08
07/28
471
20.3
07/29
470
20.25
08/01
473
20.38
08/02
475
20.47
08/03
481
20.73
08/04
484
20.86
08/05
480
20.68
08/08
483
20.81
08/09
475
20.47
08/10
461
19.87
08/12
459
19.78
08/15
448
19.31
08/16
452
19.48
08/17
452
19.48
08/18
458
19.74
08/19
458
19.74
08/22
449
19.35
08/23
450
19.39
08/24
460
19.82
08/25
462
19.91
08/26
466
20.08
08/29
461
19.87
08/30
462
19.91
08/31
464
20
09/01
472
20.34
09/02
470
20.25
09/05
465
20.04
09/06
474
20.43
09/07
470
20.25
09/08
470
20.25
09/09
470
20.25
09/12
483
20.81
09/13
483
20.81
09/14
477
20.56
09/15
478
20.6
09/16
480
20.68
09/20
481
20.73
09/21
476
20.51
09/22
472
20.34
09/26
465
20.04
09/27
466
20.08
09/28
453
19.52
09/29
452
19.48
09/30
454
19.56
10/03
461
19.87
10/04
472
20.34
10/05
468
20.17
10/06
488
21.03
10/07
488
21.03
10/11
491
21.16
10/12
489
21.07
10/13
488
21.03
10/14
486
20.94
10/17
487
20.99
10/18
494
21.29
10/19
490
21.12
10/20
490
21.12
10/21
482
20.78
10/24
486
20.94
10/25
495
21.33
10/26
493
21.25
10/27
497
21.42
10/28
492
21.2
10/31
495
21.33
11/01
500
21.55
11/02
500
21.55
11/04
498
21.46
11/07
489
21.07
11/08
491
21.16
11/09
499
21.5
11/10
523
22.54
11/11
514
22.15
11/14
500
21.55
11/15
499
21.5
11/16
496
18.1
11/17
499
18.21
11/18
499
18.21
11/21
496
18.1
11/22
494
18.02
11/24
497
18.54
11/25
500
18.65
11/28
497
18.54
11/29
498
18.58
11/30
493
18.39
12/01
497
18.54
12/02
496
18.5
12/05
500
18.65
12/06
500
18.65
12/07
503
18.76
12/08
510
19.02
12/09
509
18.99
12/12
509
18.99
12/13
510
19.02
12/14
515
19.21
12/15
508
18.95
12/16
505
18.84
12/19
500
18.65
12/20
476
17.76
12/21
485
18.09
12/22
492
18.35
12/23
485
18.09
12/26
488
18.2
12/27
483
18.02
12/28
480
17.91
12/29
480
17.91
12/30
480
17.91
2023
01/04
482
17.98
01/04
482
17.98
01/05
487
18.17
01/06
483
18.02
01/10
489
18.24
01/11
501
18.69
01/12
499
18.61
01/13
496
18.5
01/16
490
18.28
01/17
495
18.47
01/18
494
18.43
01/19
491
18.32
01/20
490
18.28
01/23
490
18.28
01/24
491
17.9
01/25
501
18.3
01/26
498
18.1
01/27
496
18.1
01/30
500
18.25
01/31
500
18.25
02/01
501
18.3
02/02
501
18.3
02/03
490
17.9
02/06
496
18.12
02/07
492
17.9
02/08
506
18.4
02/09
487
17.71
02/10
493
17.93
02/13
497
18.07
02/14
492
17.9
02/15
491
17.9
02/16
493
17.97
02/17
497
18.12
02/20
497
18.12
02/21
495
18
02/22
495
18
02/24
497
18.07
02/27
491
17.85
02/28
493
18
03/01
492
17.96
03/02
492
17.96
03/03
493
18
03/06
497
18.15
03/07
494
18
03/08
495
18.04
03/09
495
18.04
03/10
493
17.96
03/13
492
17.93
03/14
485
17.7
03/15
488
17.81
03/16
486
17.74
03/17
484
17.66
03/20
487
17.77
03/22
482
17.6
03/23
480
17.53
03/24
482
17.6
03/27
496
18.11
03/28
495
18
03/29
492
17.89
03/30
483
28.2
03/31
485
28.32
04/03
486
28.38
04/04
484
28.3
04/05
469
27.4
04/06
424
24.8
04/07
420
24.57
04/10
423
24.74
04/11
426
24.9
04/12
430
25.13
04/13
425
24.84
04/14
427
24.96
04/17
431
25.19
04/18
427
24.9
04/19
425
24.78
04/20
426
24.84
04/21
433
25.25
04/24
438
25.54
04/25
447
26.1
04/26
453
26.45
04/27
456
26.63
04/28
449
26.22
05/01
448
26.16
05/02
452
26.4
05/08
459
26.81
05/09
450
26.28
05/10
455
58
05/11
429
54.69
05/12
422
53.79
05/15
420
53.54
05/16
417
53.2
05/17
413
52.69
05/18
413
52.69
05/19
411
52.43
05/22
412
52.56
05/23
417
53.2
05/24
422
53.84
05/25
425
54.22
05/26
419
53.46
05/29
420
53.58
05/30
421
53.7
05/31
415
52.93
06/01
415
52.93
06/02
418
53.32
06/05
417
53.19
06/06
418
53.3
06/07
418
53.3
06/08
415
52.92
06/09
421
53.68
06/12
425
54.19
06/13
424
54.1
06/14
424
54.1
06/15
423
53.97
06/16
427
54.48
06/19
428
54.61
06/20
429
54.7
06/21
439
55.98
06/22
436
55.59
06/23
440
56.1
06/26
438
55.85
06/27
437
55.7
06/28
440
56.08
06/29
442
56.34
06/30
444
56.59
07/03
444
56.59
07/04
447
56.97
07/05
446
56.85
07/06
435
55.5
07/07
442
56.39
07/10
437
55.76
07/11
443
56.5
07/12
436
55.61
07/13
435
55.48
07/14
438
55.86
07/18
436
55.61
07/19
437
55.7
07/20
439
55.95
07/21
434
55.32
07/24
437
55.7
07/25
440
56.1
07/26
442
56.36
07/27
440
56.1
07/28
439
55.97
07/31
437
55.72
08/01
430
54.8
08/02
426
54.29
08/03
413
52.63
08/04
408
52
08/07
415
52.89
08/08
406
51.8
08/09
407
51.93
08/10
407
51.9
08/14
407
51.9
08/15
410
52.3
08/16
405
51.66
08/17
407
51.92
08/18
398
50.77
08/21
396
50.51
08/22
400
51
08/23
400
51
08/24
403
51.38
08/25
400
51
08/28
399
50.87
08/29
401
51.1
08/30
400
50.97
08/31
399
50.85
09/01
400
50.97
09/04
401
51.1
09/05
399
50.9
09/06
401
51.16
09/07
400
51.03
09/08
399
50.9
09/11
395
50.39
09/12
395
50.4
09/13
396
50.53
09/14
397
50.66
09/15
396
50.53
09/19
398
50.78
09/20
397
50.6
09/21
398
50.73
09/22
401
51.11
09/25
404
51.49
09/26
398
50.8
09/27
396
50.54
09/28
396
50.54
09/29
395
50.42
10/02
393
50.16
10/03
394
50.3
10/04
392
50.04
10/05
391
49.92
10/06
393
50.17
10/10
390
49.79
10/11
388
49.5
10/12
386
49.24
10/13
387
49.37
10/16
382
48.73
10/17
380
48.5
10/18
378
48.24
10/19
382
48.76
10/20
380
48.5
10/23
377
48.12
10/24
379
48.3
10/25
378
48.17
10/26
373
47.54
10/27
373
47.54
10/30
366
46.64
10/31
369
47.1
11/01
370
47.23
11/02
371
47.36
11/06
369
47.1
11/07
371
47.3
11/08
370
47.17
11/09
373
47.5
11/10
368
46.86
11/13
354
45.08
11/14
347
-
11/15
344
-
11/16
341
-
11/17
336
-
11/20
339
-
11/21
339
-
11/22
341
-
11/24
340
-
11/27
338
-
11/28
340
-
11/29
338
-
11/30
341
-
12/01
339
-
12/04
339
-
12/05
337
-
12/06
337
-
12/07
337
-
12/08
338
-
12/11
337
-
12/12
334
-
12/13
331
-
12/14
328
-
12/15
329
-
12/18
328
-
12/19
326
-
12/20
321
-
12/21
323
-
12/22
320
-
12/25
315
-
12/26
317
-
12/27
316
-
12/28
318
-
12/29
324
-
2024
01/04
330
-
01/04
330
-
01/05
329
-
01/09
330
-
01/10
330
-
01/11
329
-
01/12
326
-
01/15
322
-
01/16
324
-
01/17
326
-
01/18
327
-
01/19
327
-
01/22
327
-
01/23
327
-
01/24
333
-
01/25
339
-
01/26
342
-
01/29
342
-
01/30
341
-
01/31
338
-
02/01
337
-
02/02
342
-
02/05
344
-
02/06
342
-
02/07
337
-
02/08
339
-
02/09
348
-
02/13
344
-
02/14
341
-
02/15
340
-
02/16
340
-
02/19
365
-
02/20
367
-
02/21
383
-
02/22
373
-
02/26
375
-
02/27
378
-
02/28
385
-
02/29
385
-
03/01
386
-
03/04
384
-
03/05
388
-
03/06
386
-
03/07
383
-
03/08
378
-
03/11
374
-
03/12
383
-
03/13
387
-
03/14
394
-
03/15
390
-
03/18
395
-
03/19
394
-
03/21
391
-
03/22
392
-
03/25
399
-
03/26
402
-
03/27
406
-
03/28
394
-
03/29
386
-
04/01
382
-
04/02
378
-
04/03
383
-
04/04
383
-
04/05
385
-
04/08
370
-
04/09
383
-
04/10
380
-
04/11
380
-
04/12
375
-
04/15
387
-
04/16
381
-
04/17
375
-
04/18
385
-
04/19
379
-
04/22
379
-
04/23
380
-
04/24
379
-
04/25
383
-
04/26
385
-
04/30
381
-
05/01
382
-
05/02
384
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー