モルフォのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

モルフォ(3653)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:50.16(2019-09-19) 当期間の最大値:60.02 最小値:21.3 平均値:35.88 PERの計算方法

モルフォとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
09/19
4655
37.6
1.72

09/20
4690
37.6
1.72

09/21
4700
37.96
2.08

09/22
4630
37.4
1.52

09/25
4660
37.64
1.76

09/26
4610
37.23
1.35

09/27
4715
38.08
2.2

09/28
4860
39.25
3.37

09/29
5050
40.79
4.91

10/02
4945
39.94
4.06

10/03
4895
39.54
3.66

10/04
4925
39.78
3.9

10/05
4785
38.65
2.77

10/06
4765
38.49
2.61

10/10
4825
38.97
3.09

10/11
4850
39.17
3.29

10/12
4830
39.01
3.13

10/13
4900
39.58
3.7

10/16
4800
38.77
2.89

10/17
4790
38.69
2.81

10/18
4860
39.25
3.37

10/19
4825
38.97
3.09

10/20
4800
38.77
2.89

10/23
4845
39.13
3.25

10/24
4775
38.57
2.69

10/25
4600
37.15
1.27

10/26
4650
37.56
1.68

10/27
4775
38.57
2.69

10/30
4775
38.57
2.69

10/31
4735
38.24
2.36

11/01
4690
37.88
2

11/02
4835
39.05
3.17

11/06
4785
38.65
2.77

11/07
4740
38.28
2.4

11/08
4785
38.65
2.77

11/09
4780
38.61
2.73

11/10
4795
38.73
2.85

11/13
4800
38.77
2.89

11/14
4675
37.76
1.88

11/15
4525
36.55
0.67

11/16
4695
38.24
2.36

11/17
4685
37.84
1.96

11/20
4710
38.04
2.16

11/21
4680
37.8
1.92

11/22
4610
37.23
1.35

11/24
4635
37.44
1.56

11/27
4650
37.56
1.68

11/28
4600
37.15
1.27

11/29
4990
40.3
4.42

11/30
4870
39.33
3.45

12/01
5140
41.52
5.64

12/04
4880
39.42
3.54

12/05
4965
40.1
4.22

12/06
5130
41.43
5.55

12/07
5150
41.6
5.72

12/08
5250
42.4
6.52

12/11
5060
43.03
7.15

12/12
4965
42.22
6.34

12/13
5060
43.03
7.15

12/14
5180
44.05
8.17

12/15
4930
41.92
6.04

12/18
4870
41.41
5.53

12/19
4845
41.2
5.32

12/20
4750
40.39
4.51

12/21
4695
39.92
4.04

12/22
4820
39.92
4.04

12/25
4700
39.97
4.09

12/26
4660
39.63
3.75

12/27
4715
40.09
4.21

12/28
4685
39.84
3.96

12/29
4705
40.01
4.13
2018
01/04
4705
40.01
4.13

01/05
4735
40.26
4.38

01/09
4905
41.71
5.83

01/10
4840
41.16
5.28

01/11
4765
40.52
4.64

01/12
4755
40.43
4.55

01/15
4765
40.52
4.64

01/16
4775
40.6
4.72

01/17
4710
40.05
4.17

01/18
4685
39.84
3.96

01/19
4680
39.8
3.92

01/22
4785
40.69
4.81

01/23
4790
40.73
4.85

01/24
4750
40.39
4.51

01/25
4740
40.31
4.43

01/26
4725
40.18
4.3

01/29
4760
40.48
4.6

01/30
4735
40.26
4.38

01/31
4700
39.97
4.09

02/01
4705
40.01
4.13

02/02
4700
39.97
4.09

02/05
4615
39.24
3.36

02/06
4195
35.67
-0.21

02/07
4185
35.59
-0.29

02/08
4265
36.27
0.39

02/09
4160
35.37
-0.51

02/13
4235
36.01
0.13

02/14
4090
34.78
-1.1

02/15
4145
35.25
-0.63

02/16
4180
35.54
-0.34

02/19
4270
36.31
0.43

02/20
4285
36.44
0.56

02/21
4250
36.14
0.26

02/22
4165
35.42
-0.46

02/23
4230
35.97
0.09

02/26
4180
35.54
-0.34

02/27
4185
35.59
-0.29

02/28
4230
35.97
0.09

03/01
4210
35.8
-0.08

03/02
4075
34.65
-1.23

03/05
3885
33.04
-2.84

03/06
4090
34.78
-1.1

03/07
4090
34.78
-1.1

03/08
4120
35.03
-0.85

03/09
4175
35.5
-0.38

03/12
3850
33.14
-2.74

03/13
3890
33.49
-2.39

03/14
3865
33.27
-2.61

03/15
3835
33.01
-2.87

03/16
3795
32.67
-3.21

03/19
3690
31.76
-4.12

03/20
3710
31.94
-3.94

03/22
3665
31.55
-4.33

03/23
3525
30.34
-5.54

03/26
3490
30.04
-5.84

03/27
3610
31.08
-4.8

03/28
3695
31.81
-4.07

03/29
3705
31.89
-3.99

03/30
3840
33.06
-2.82

04/02
3810
32.8
-3.08

04/03
3755
32.32
-3.56

04/04
3670
31.59
-4.29

04/05
3685
31.72
-4.16

04/06
3700
31.85
-4.03

04/09
3720
32.02
-3.86

04/10
3675
31.63
-4.25

04/11
3585
30.86
-5.02

04/12
3610
31.08
-4.8

04/13
3655
31.46
-4.42

04/16
3560
30.64
-5.24

04/17
3560
30.64
-5.24

04/18
3620
31.16
-4.72

04/19
3600
30.99
-4.89

04/20
3630
31.25
-4.63

04/23
3675
31.63
-4.25

04/24
3675
31.63
-4.25

04/25
3745
32.24
-3.64

04/26
3825
32.93
-2.95

04/27
3725
32.07
-3.81

05/01
3755
32.32
-3.56

05/02
3715
31.98
-3.9

05/07
3760
32.37
-3.51

05/08
3805
32.75
-3.13

05/09
3725
32.07
-3.81

05/10
3690
31.76
-4.12

05/11
3705
31.89
-3.99

05/14
3775
32.5
-3.38

05/15
3715
31.98
-3.9

05/16
3685
31.72
-4.16

05/17
3690
31.76
-4.12

05/18
3735
32.15
-3.73

05/21
3850
33.14
-2.74

05/22
3865
33.27
-2.61

05/23
3950
34
-1.88

05/24
3935
33.87
-2.01

05/25
4200
36.15
0.27

05/28
4080
35.12
-0.76

05/29
3920
33.74
-2.14

05/30
3860
33.23
-2.65

05/31
3815
32.84
-3.04

06/01
3900
33.57
-2.31

06/04
3875
33.36
-2.52

06/05
3850
33.14
-2.74

06/06
3775
32.5
-3.38

06/07
3960
34.09
-1.79

06/08
3930
33.83
-2.05

06/11
3345
28.91
-6.97

06/12
3335
28.82
-7.06

06/13
3335
28.82
-7.06

06/14
3270
28.26
-7.62

06/15
3265
28.22
-7.66

06/18
3120
26.97
-8.91

06/19
3030
26.19
-9.69

06/20
3110
26.88
-9

06/21
3045
26.32
-9.56

06/22
3005
25.97
-9.91

06/25
2891
24.99
-10.89

06/26
2878
24.87
-11.01

06/27
2957
25.56
-10.32

06/28
2957
25.56
-10.32

06/29
2942
25.43
-10.45

07/02
2981
25.76
-10.12

07/03
2879
24.88
-11

07/04
2854
24.67
-11.21

07/05
2751
23.78
-12.1

07/06
2845
24.59
-11.29

07/09
2857
24.69
-11.19

07/10
2827
24.43
-11.45

07/11
2834
24.49
-11.39

07/12
2831
24.47
-11.41

07/13
2841
24.55
-11.33

07/17
2855
24.68
-11.2

07/18
2922
25.25
-10.63

07/19
2951
25.51
-10.37

07/20
2992
25.86
-10.02

07/23
2904
25.1
-10.78

07/24
2956
25.55
-10.33

07/25
2950
25.5
-10.38

07/26
2936
25.38
-10.5

07/27
2923
25.26
-10.62

07/30
2884
24.93
-10.95

07/31
2861
24.73
-11.15

08/01
2850
24.63
-11.25

08/02
2887
24.95
-10.93

08/03
2862
24.74
-11.14

08/06
2849
24.62
-11.26

08/07
2834
24.49
-11.39

08/08
2907
25.13
-10.75

08/09
2919
25.23
-10.65

08/10
2896
25.03
-10.85

08/13
2760
23.85
-12.03

08/14
2778
23.85
-12.03

08/15
2727
23.57
-12.31

08/16
2660
22.99
-12.89

08/17
2674
23.11
-12.77

08/20
2625
22.69
-13.19

08/21
2640
22.82
-13.06

08/22
2737
23.66
-12.22

08/23
2735
23.66
-12.22

08/24
2777
24
-11.88

08/27
2862
24.74
-11.14

08/28
2807
24.26
-11.62

08/29
2848
24.62
-11.26

08/30
2829
24.45
-11.43

08/31
2855
24.68
-11.2

09/03
2785
24.07
-11.81

09/04
2810
24.29
-11.59

09/05
2799
24.19
-11.69

09/06
2743
23.71
-12.17

09/07
2750
23.77
-12.11

09/10
2707
23.4
-12.48

09/11
2653
22.93
-12.95

09/12
2578
22.28
-13.6

09/13
2997
25.94
-9.94

09/14
3215
27.83
-8.05

09/18
3155
27.31
-8.57

09/19
3015
26.09
-9.79

09/20
3020
26.14
-9.74

09/21
3100
26.83
-9.05

09/25
3300
28.56
-7.32

09/26
3560
30.81
-5.07

09/27
3430
29.69
-6.19

09/28
3600
31.16
-4.72

10/01
3515
30.42
-5.46

10/02
3490
30.21
-5.67

10/03
3310
28.65
-7.23

10/04
3445
29.82
-6.06

10/05
3385
29.3
-6.58

10/09
3330
28.82
-7.06

10/10
3370
29.17
-6.71

10/11
3200
27.7
-8.18

10/12
3270
28.3
-7.58

10/15
3125
27.05
-8.83

10/16
3095
26.79
-9.09

10/17
3235
26.79
-9.09

10/18
3295
28.52
-7.36

10/19
3385
29.3
-6.58

10/22
3345
28.95
-6.93

10/23
3190
27.61
-8.27

10/24
3170
27.44
-8.44

10/25
2970
25.71
-10.17

10/26
2951
25.54
-10.34

10/29
2919
25.26
-10.62

10/30
2853
24.69
-11.19

10/31
2938
25.43
-10.45

11/01
2880
24.93
-10.95

11/02
2996
25.93
-9.95

11/05
3005
26.01
-9.87

11/06
2953
25.56
-10.32

11/07
3000
25.97
-9.91

11/08
3030
26.22
-9.66

11/09
2986
25.84
-10.04

11/12
2955
25.58
-10.3

11/13
2935
25.4
-10.48

11/14
2898
25.08
-10.8

11/15
2860
24.75
-11.13

11/16
2810
24.32
-11.56

11/19
2808
24.3
-11.58

11/20
2691
23.29
-12.59

11/21
2706
23.42
-12.46

11/22
2726
23.59
-12.29

11/26
2727
23.6
-12.28

11/27
2771
23.98
-11.9

11/28
2826
24.46
-11.42

11/29
2870
24.84
-11.04

11/30
2848
24.65
-11.23

12/03
2944
25.48
-10.4

12/04
2857
24.73
-11.15

12/05
2814
24.36
-11.52

12/06
2703
23.39
-12.49

12/07
2654
22.97
-12.91

12/10
2553
22.1
-13.78

12/11
2464
21.33
-14.55

12/12
2547
22.04
-13.84

12/13
2546
22.04
-13.84

12/14
2461
21.3
-14.58

12/17
2108
36.36
0.48

12/18
2062
35.56
-0.32

12/19
2045
35.27
-0.61

12/20
1955
33.72
-2.16

12/21
1907
32.89
-2.99

12/25
1739
29.99
-5.89

12/26
1780
30.7
-5.18

12/27
1894
32.67
-3.21

12/28
1857
32.03
-3.85
2019
01/04
1820
31.39
-4.49

01/07
1862
32.11
-3.77

01/08
1905
32.86
-3.02

01/09
1818
31.36
-4.52

01/10
1817
31.34
-4.54

01/11
1843
31.79
-4.09

01/15
1993
34.2
-1.68

01/16
1954
33.7
-2.18

01/17
1984
34.22
-1.66

01/18
2003
34.55
-1.33

01/21
1941
33.48
-2.4

01/22
1969
33.96
-1.92

01/23
1975
34.06
-1.82

01/24
2044
35.25
-0.63

01/25
2180
37.6
1.72

01/28
2100
36.22
0.34

01/29
2081
35.89
0.01

01/30
1998
34.46
-1.42

01/31
2033
35.06
-0.82

02/01
2039
35.17
-0.71

02/04
2110
36.39
0.51

02/05
2146
37.01
1.13

02/06
2088
36.01
0.13

02/07
2050
35.36
-0.52

02/08
2013
34.72
-1.16

02/12
2083
35.93
0.05

02/13
2114
36.46
0.58

02/14
2070
35.7
-0.18

02/15
2029
34.99
-0.89

02/18
2079
35.86
-0.02

02/19
2122
36.6
0.72

02/20
2132
36.77
0.89

02/21
2130
36.74
0.86

02/22
2086
35.98
0.1

02/25
2135
36.82
0.94

02/26
2134
36.81
0.93

02/27
2227
38.41
2.53

02/28
2174
37.5
1.62

03/01
2272
39.19
3.31

03/04
2266
39.08
3.2

03/05
2244
38.7
2.82

03/06
2231
38.48
2.6

03/07
2201
37.96
2.08

03/08
2070
35.7
-0.18

03/11
2061
35.55
-0.33

03/12
2115
36.48
0.6

03/13
2070
35.7
-0.18

03/14
2036
35.12
-0.76

03/15
2075
35.79
-0.09

03/18
2226
38.39
2.51

03/19
2345
40.44
4.56

03/20
2267
39.1
3.22

03/22
2291
39.51
3.63

03/25
2231
38.48
2.6

03/26
2203
38
2.12

03/27
2234
38.53
2.65

03/28
2263
39.03
3.15

03/29
2244
38.7
2.82

04/01
2294
39.57
3.69

04/02
2263
39.03
3.15

04/03
2289
39.48
3.6

04/04
2337
40.31
4.43

04/05
2503
43.17
7.29

04/08
2480
42.77
6.89

04/09
2404
41.46
5.58

04/10
2361
40.72
4.84

04/11
2299
39.65
3.77

04/12
2331
40.2
4.32

04/15
2345
40.44
4.56

04/16
2332
40.22
4.34

04/17
2377
41
5.12

04/18
2407
41.51
5.63

04/19
2567
44.27
8.39

04/22
2477
42.72
6.84

04/23
2465
42.51
6.63

04/24
2362
40.74
4.86

04/25
2370
40.88
5

04/26
2369
40.86
4.98

05/07
2317
39.96
4.08

05/08
2266
39.08
3.2

05/09
2214
38.19
2.31

05/10
2202
37.98
2.1

05/13
2111
36.41
0.53

05/14
2092
36.08
0.2

05/15
2177
37.55
1.67

05/16
2061
35.55
-0.33

05/17
2098
36.18
0.3

05/20
2031
35.03
-0.85

05/21
2006
34.6
-1.28

05/22
2075
35.79
-0.09

05/23
1991
34.34
-1.54

05/24
1928
33.25
-2.63

05/27
1955
33.72
-2.16

05/28
1982
34.18
-1.7

05/29
1954
33.7
-2.18

05/30
1952
33.67
-2.21

05/31
1909
32.93
-2.95

06/03
1795
30.96
-4.92

06/04
1826
31.49
-4.39

06/05
1902
32.8
-3.08

06/06
1863
32.13
-3.75

06/07
1915
32.13
-3.75

06/10
1968
33.94
-1.94

06/11
2093
36.1
0.22

06/12
2065
35.62
-0.26

06/13
2064
35.6
-0.28

06/14
2082
35.91
0.03

06/17
2582
42.2
6.32

06/18
2619
45.17
9.29

06/19
2890
49.84
13.96

06/20
2809
48.45
12.57

06/21
2922
50.4
14.52

06/24
2781
47.96
12.08

06/25
2937
50.66
14.78

06/26
3125
53.9
18.02

06/27
3210
55.36
19.48

06/28
3250
56.05
20.17

07/01
3205
55.28
19.4

07/02
3155
54.42
18.54

07/03
3030
52.26
16.38

07/04
3045
52.52
16.64

07/05
3170
54.67
18.79

07/08
3190
55.02
19.14

07/09
3155
54.42
18.54

07/10
3120
53.81
17.93

07/11
3110
53.64
17.76

07/12
3200
55.19
19.31

07/16
3480
60.02
24.14

07/17
3315
57.17
21.29

07/18
2998
51.71
15.83

07/19
3035
52.35
16.47

07/22
2872
49.53
13.65

07/23
2901
50.03
14.15

07/24
3135
54.07
18.19

07/25
3115
53.73
17.85

07/26
3100
53.47
17.59

07/29
3070
52.95
17.07

07/30
3085
53.21
17.33

07/31
3135
54.07
18.19

08/01
3130
53.98
18.1

08/02
3155
54.42
18.54

08/05
3100
53.47
17.59

08/06
3185
54.93
19.05

08/07
3235
55.8
19.92

08/08
3370
58.12
22.24

08/09
3280
56.57
20.69

08/13
3255
56.14
20.26

08/14
3230
55.71
19.83

08/15
3175
54.76
18.88

08/16
3240
55.88
20

08/19
3220
55.54
19.66

08/20
3310
57.09
21.21

08/21
3245
55.97
20.09

08/22
3185
54.93
19.05

08/23
3155
54.42
18.54

08/26
3130
53.98
18.1

08/27
3070
52.95
17.07

08/28
3105
53.55
17.67

08/29
3040
52.43
16.55

08/30
3150
54.33
18.45

09/02
3170
54.67
18.79

09/03
3205
55.28
19.4

09/04
3255
56.14
20.26

09/05
3245
55.97
20.09

09/06
3140
54.16
18.28

09/09
3170
54.67
18.79

09/10
3170
54.67
18.79

09/11
3200
55.19
19.31

09/12
3205
55.28
19.4

09/13
3175
54.76
18.88

09/17
3070
51.39
15.51

09/18
3000
51.75
15.87

09/19
2908
50.16
14.28
 
Copyright (c) 2014 かぶれん. All Rights Reserved.