モルフォのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

モルフォ(3653)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:33.14(2020-02-28) 当期間の最大値:60.02 最小値:21.3 平均値:37.47 PERの計算方法

モルフォとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2018
02/28
4230
35.97
-1.5

03/01
4210
35.8
-1.67

03/02
4075
34.65
-2.82

03/05
3885
33.04
-4.43

03/06
4090
34.78
-2.69

03/07
4090
34.78
-2.69

03/08
4120
35.03
-2.44

03/09
4175
35.5
-1.97

03/12
3850
33.14
-4.33

03/13
3890
33.49
-3.98

03/14
3865
33.27
-4.2

03/15
3835
33.01
-4.46

03/16
3795
32.67
-4.8

03/19
3690
31.76
-5.71

03/20
3710
31.94
-5.53

03/22
3665
31.55
-5.92

03/23
3525
30.34
-7.13

03/26
3490
30.04
-7.43

03/27
3610
31.08
-6.39

03/28
3695
31.81
-5.66

03/29
3705
31.89
-5.58

03/30
3840
33.06
-4.41

04/02
3810
32.8
-4.67

04/03
3755
32.32
-5.15

04/04
3670
31.59
-5.88

04/05
3685
31.72
-5.75

04/06
3700
31.85
-5.62

04/09
3720
32.02
-5.45

04/10
3675
31.63
-5.84

04/11
3585
30.86
-6.61

04/12
3610
31.08
-6.39

04/13
3655
31.46
-6.01

04/16
3560
30.64
-6.83

04/17
3560
30.64
-6.83

04/18
3620
31.16
-6.31

04/19
3600
30.99
-6.48

04/20
3630
31.25
-6.22

04/23
3675
31.63
-5.84

04/24
3675
31.63
-5.84

04/25
3745
32.24
-5.23

04/26
3825
32.93
-4.54

04/27
3725
32.07
-5.4

05/01
3755
32.32
-5.15

05/02
3715
31.98
-5.49

05/07
3760
32.37
-5.1

05/08
3805
32.75
-4.72

05/09
3725
32.07
-5.4

05/10
3690
31.76
-5.71

05/11
3705
31.89
-5.58

05/14
3775
32.5
-4.97

05/15
3715
31.98
-5.49

05/16
3685
31.72
-5.75

05/17
3690
31.76
-5.71

05/18
3735
32.15
-5.32

05/21
3850
33.14
-4.33

05/22
3865
33.27
-4.2

05/23
3950
34
-3.47

05/24
3935
33.87
-3.6

05/25
4200
36.15
-1.32

05/28
4080
35.12
-2.35

05/29
3920
33.74
-3.73

05/30
3860
33.23
-4.24

05/31
3815
32.84
-4.63

06/01
3900
33.57
-3.9

06/04
3875
33.36
-4.11

06/05
3850
33.14
-4.33

06/06
3775
32.5
-4.97

06/07
3960
34.09
-3.38

06/08
3930
33.83
-3.64

06/11
3345
28.91
-8.56

06/12
3335
28.82
-8.65

06/13
3335
28.82
-8.65

06/14
3270
28.26
-9.21

06/15
3265
28.22
-9.25

06/18
3120
26.97
-10.5

06/19
3030
26.19
-11.28

06/20
3110
26.88
-10.59

06/21
3045
26.32
-11.15

06/22
3005
25.97
-11.5

06/25
2891
24.99
-12.48

06/26
2878
24.87
-12.6

06/27
2957
25.56
-11.91

06/28
2957
25.56
-11.91

06/29
2942
25.43
-12.04

07/02
2981
25.76
-11.71

07/03
2879
24.88
-12.59

07/04
2854
24.67
-12.8

07/05
2751
23.78
-13.69

07/06
2845
24.59
-12.88

07/09
2857
24.69
-12.78

07/10
2827
24.43
-13.04

07/11
2834
24.49
-12.98

07/12
2831
24.47
-13

07/13
2841
24.55
-12.92

07/17
2855
24.68
-12.79

07/18
2922
25.25
-12.22

07/19
2951
25.51
-11.96

07/20
2992
25.86
-11.61

07/23
2904
25.1
-12.37

07/24
2956
25.55
-11.92

07/25
2950
25.5
-11.97

07/26
2936
25.38
-12.09

07/27
2923
25.26
-12.21

07/30
2884
24.93
-12.54

07/31
2861
24.73
-12.74

08/01
2850
24.63
-12.84

08/02
2887
24.95
-12.52

08/03
2862
24.74
-12.73

08/06
2849
24.62
-12.85

08/07
2834
24.49
-12.98

08/08
2907
25.13
-12.34

08/09
2919
25.23
-12.24

08/10
2896
25.03
-12.44

08/13
2760
23.85
-13.62

08/14
2778
23.85
-13.62

08/15
2727
23.57
-13.9

08/16
2660
22.99
-14.48

08/17
2674
23.11
-14.36

08/20
2625
22.69
-14.78

08/21
2640
22.82
-14.65

08/22
2737
23.66
-13.81

08/23
2735
23.66
-13.81

08/24
2777
24
-13.47

08/27
2862
24.74
-12.73

08/28
2807
24.26
-13.21

08/29
2848
24.62
-12.85

08/30
2829
24.45
-13.02

08/31
2855
24.68
-12.79

09/03
2785
24.07
-13.4

09/04
2810
24.29
-13.18

09/05
2799
24.19
-13.28

09/06
2743
23.71
-13.76

09/07
2750
23.77
-13.7

09/10
2707
23.4
-14.07

09/11
2653
22.93
-14.54

09/12
2578
22.28
-15.19

09/13
2997
25.94
-11.53

09/14
3215
27.83
-9.64

09/18
3155
27.31
-10.16

09/19
3015
26.09
-11.38

09/20
3020
26.14
-11.33

09/21
3100
26.83
-10.64

09/25
3300
28.56
-8.91

09/26
3560
30.81
-6.66

09/27
3430
29.69
-7.78

09/28
3600
31.16
-6.31

10/01
3515
30.42
-7.05

10/02
3490
30.21
-7.26

10/03
3310
28.65
-8.82

10/04
3445
29.82
-7.65

10/05
3385
29.3
-8.17

10/09
3330
28.82
-8.65

10/10
3370
29.17
-8.3

10/11
3200
27.7
-9.77

10/12
3270
28.3
-9.17

10/15
3125
27.05
-10.42

10/16
3095
26.79
-10.68

10/17
3235
26.79
-10.68

10/18
3295
28.52
-8.95

10/19
3385
29.3
-8.17

10/22
3345
28.95
-8.52

10/23
3190
27.61
-9.86

10/24
3170
27.44
-10.03

10/25
2970
25.71
-11.76

10/26
2951
25.54
-11.93

10/29
2919
25.26
-12.21

10/30
2853
24.69
-12.78

10/31
2938
25.43
-12.04

11/01
2880
24.93
-12.54

11/02
2996
25.93
-11.54

11/05
3005
26.01
-11.46

11/06
2953
25.56
-11.91

11/07
3000
25.97
-11.5

11/08
3030
26.22
-11.25

11/09
2986
25.84
-11.63

11/12
2955
25.58
-11.89

11/13
2935
25.4
-12.07

11/14
2898
25.08
-12.39

11/15
2860
24.75
-12.72

11/16
2810
24.32
-13.15

11/19
2808
24.3
-13.17

11/20
2691
23.29
-14.18

11/21
2706
23.42
-14.05

11/22
2726
23.59
-13.88

11/26
2727
23.6
-13.87

11/27
2771
23.98
-13.49

11/28
2826
24.46
-13.01

11/29
2870
24.84
-12.63

11/30
2848
24.65
-12.82

12/03
2944
25.48
-11.99

12/04
2857
24.73
-12.74

12/05
2814
24.36
-13.11

12/06
2703
23.39
-14.08

12/07
2654
22.97
-14.5

12/10
2553
22.1
-15.37

12/11
2464
21.33
-16.14

12/12
2547
22.04
-15.43

12/13
2546
22.04
-15.43

12/14
2461
21.3
-16.17

12/17
2108
36.36
-1.11

12/18
2062
35.56
-1.91

12/19
2045
35.27
-2.2

12/20
1955
33.72
-3.75

12/21
1907
32.89
-4.58

12/25
1739
29.99
-7.48

12/26
1780
30.7
-6.77

12/27
1894
32.67
-4.8

12/28
1857
32.03
-5.44
2019
01/04
1820
31.39
-6.08

01/07
1862
32.11
-5.36

01/08
1905
32.86
-4.61

01/09
1818
31.36
-6.11

01/10
1817
31.34
-6.13

01/11
1843
31.79
-5.68

01/15
1993
34.2
-3.27

01/16
1954
33.7
-3.77

01/17
1984
34.22
-3.25

01/18
2003
34.55
-2.92

01/21
1941
33.48
-3.99

01/22
1969
33.96
-3.51

01/23
1975
34.06
-3.41

01/24
2044
35.25
-2.22

01/25
2180
37.6
0.13

01/28
2100
36.22
-1.25

01/29
2081
35.89
-1.58

01/30
1998
34.46
-3.01

01/31
2033
35.06
-2.41

02/01
2039
35.17
-2.3

02/04
2110
36.39
-1.08

02/05
2146
37.01
-0.46

02/06
2088
36.01
-1.46

02/07
2050
35.36
-2.11

02/08
2013
34.72
-2.75

02/12
2083
35.93
-1.54

02/13
2114
36.46
-1.01

02/14
2070
35.7
-1.77

02/15
2029
34.99
-2.48

02/18
2079
35.86
-1.61

02/19
2122
36.6
-0.87

02/20
2132
36.77
-0.7

02/21
2130
36.74
-0.73

02/22
2086
35.98
-1.49

02/25
2135
36.82
-0.65

02/26
2134
36.81
-0.66

02/27
2227
38.41
0.94

02/28
2174
37.5
0.03

03/01
2272
39.19
1.72

03/04
2266
39.08
1.61

03/05
2244
38.7
1.23

03/06
2231
38.48
1.01

03/07
2201
37.96
0.49

03/08
2070
35.7
-1.77

03/11
2061
35.55
-1.92

03/12
2115
36.48
-0.99

03/13
2070
35.7
-1.77

03/14
2036
35.12
-2.35

03/15
2075
35.79
-1.68

03/18
2226
38.39
0.92

03/19
2345
40.44
2.97

03/20
2267
39.1
1.63

03/22
2291
39.51
2.04

03/25
2231
38.48
1.01

03/26
2203
38
0.53

03/27
2234
38.53
1.06

03/28
2263
39.03
1.56

03/29
2244
38.7
1.23

04/01
2294
39.57
2.1

04/02
2263
39.03
1.56

04/03
2289
39.48
2.01

04/04
2337
40.31
2.84

04/05
2503
43.17
5.7

04/08
2480
42.77
5.3

04/09
2404
41.46
3.99

04/10
2361
40.72
3.25

04/11
2299
39.65
2.18

04/12
2331
40.2
2.73

04/15
2345
40.44
2.97

04/16
2332
40.22
2.75

04/17
2377
41
3.53

04/18
2407
41.51
4.04

04/19
2567
44.27
6.8

04/22
2477
42.72
5.25

04/23
2465
42.51
5.04

04/24
2362
40.74
3.27

04/25
2370
40.88
3.41

04/26
2369
40.86
3.39

05/07
2317
39.96
2.49

05/08
2266
39.08
1.61

05/09
2214
38.19
0.72

05/10
2202
37.98
0.51

05/13
2111
36.41
-1.06

05/14
2092
36.08
-1.39

05/15
2177
37.55
0.08

05/16
2061
35.55
-1.92

05/17
2098
36.18
-1.29

05/20
2031
35.03
-2.44

05/21
2006
34.6
-2.87

05/22
2075
35.79
-1.68

05/23
1991
34.34
-3.13

05/24
1928
33.25
-4.22

05/27
1955
33.72
-3.75

05/28
1982
34.18
-3.29

05/29
1954
33.7
-3.77

05/30
1952
33.67
-3.8

05/31
1909
32.93
-4.54

06/03
1795
30.96
-6.51

06/04
1826
31.49
-5.98

06/05
1902
32.8
-4.67

06/06
1863
32.13
-5.34

06/07
1915
32.13
-5.34

06/10
1968
33.94
-3.53

06/11
2093
36.1
-1.37

06/12
2065
35.62
-1.85

06/13
2064
35.6
-1.87

06/14
2082
35.91
-1.56

06/17
2582
42.2
4.73

06/18
2619
45.17
7.7

06/19
2890
49.84
12.37

06/20
2809
48.45
10.98

06/21
2922
50.4
12.93

06/24
2781
47.96
10.49

06/25
2937
50.66
13.19

06/26
3125
53.9
16.43

06/27
3210
55.36
17.89

06/28
3250
56.05
18.58

07/01
3205
55.28
17.81

07/02
3155
54.42
16.95

07/03
3030
52.26
14.79

07/04
3045
52.52
15.05

07/05
3170
54.67
17.2

07/08
3190
55.02
17.55

07/09
3155
54.42
16.95

07/10
3120
53.81
16.34

07/11
3110
53.64
16.17

07/12
3200
55.19
17.72

07/16
3480
60.02
22.55

07/17
3315
57.17
19.7

07/18
2998
51.71
14.24

07/19
3035
52.35
14.88

07/22
2872
49.53
12.06

07/23
2901
50.03
12.56

07/24
3135
54.07
16.6

07/25
3115
53.73
16.26

07/26
3100
53.47
16

07/29
3070
52.95
15.48

07/30
3085
53.21
15.74

07/31
3135
54.07
16.6

08/01
3130
53.98
16.51

08/02
3155
54.42
16.95

08/05
3100
53.47
16

08/06
3185
54.93
17.46

08/07
3235
55.8
18.33

08/08
3370
58.12
20.65

08/09
3280
56.57
19.1

08/13
3255
56.14
18.67

08/14
3230
55.71
18.24

08/15
3175
54.76
17.29

08/16
3240
55.88
18.41

08/19
3220
55.54
18.07

08/20
3310
57.09
19.62

08/21
3245
55.97
18.5

08/22
3185
54.93
17.46

08/23
3155
54.42
16.95

08/26
3130
53.98
16.51

08/27
3070
52.95
15.48

08/28
3105
53.55
16.08

08/29
3040
52.43
14.96

08/30
3150
54.33
16.86

09/02
3170
54.67
17.2

09/03
3205
55.28
17.81

09/04
3255
56.14
18.67

09/05
3245
55.97
18.5

09/06
3140
54.16
16.69

09/09
3170
54.67
17.2

09/10
3170
54.67
17.2

09/11
3200
55.19
17.72

09/12
3205
55.28
17.81

09/13
3175
54.76
17.29

09/17
3070
51.39
13.92

09/18
3000
51.75
14.28

09/19
2908
50.16
12.69

09/20
2880
49.68
12.21

09/24
2873
49.56
12.09

09/25
2877
49.63
12.16

09/26
2875
49.59
12.12

09/27
2761
47.63
10.16

09/30
2701
46.59
9.12

10/01
2795
48.21
10.74

10/02
2828
48.78
11.31

10/03
2732
47.13
9.66

10/04
2669
46.04
8.57

10/07
2689
46.39
8.92

10/08
2726
47.02
9.55

10/09
2640
45.54
8.07

10/10
2668
46.02
8.55

10/11
2717
46.87
9.4

10/15
2795
48.21
10.74

10/16
2735
47.18
9.71

10/17
2728
47.06
9.59

10/18
2691
46.42
8.95

10/21
2678
46.2
8.73

10/23
2707
46.7
9.23

10/24
2720
46.92
9.45

10/25
2692
46.44
8.97

10/28
2706
46.68
9.21

10/29
2712
46.78
9.31

10/30
2678
46.2
8.73

10/31
2611
45.04
7.57

11/01
2644
45.61
8.14

11/05
2684
46.3
8.83

11/06
2628
45.33
7.86

11/07
2630
45.37
7.9

11/08
2642
45.58
8.11

11/11
2648
45.68
8.21

11/12
2649
45.7
8.23

11/13
2610
45.02
7.55

11/14
2563
44.21
6.74

11/15
2638
45.51
8.04

11/18
2773
48.09
10.62

11/19
2783
48.01
10.54

11/20
2711
46.77
9.3

11/21
2782
47.99
10.52

11/22
2880
49.68
12.21

11/25
2946
50.82
13.35

11/26
3070
52.96
15.49

11/27
3035
52.35
14.88

11/28
3000
51.75
14.28

11/29
3060
52.79
15.32

12/02
3015
52.01
14.54

12/03
3025
52.18
14.71

12/04
3055
52.7
15.23

12/05
3035
52.35
14.88

12/06
3160
54.51
17.04

12/09
3080
53.13
15.66

12/10
3095
53.39
15.92

12/11
3020
52.1
14.63

12/12
3040
52.44
14.97

12/13
3000
51.75
14.28

12/16
3120
46.69
9.22

12/17
3210
48.03
10.56

12/18
3055
45.71
8.24

12/19
2906
43.48
6.01

12/20
2854
42.71
5.24

12/23
2846
42.59
5.12

12/24
2863
42.84
5.37

12/25
2962
44.32
6.85

12/26
3085
45.79
8.32

12/27
3250
48.63
11.16

12/30
3195
47.81
10.34
2020
01/06
3075
46.01
8.54

01/07
3135
46.91
9.44

01/08
3015
45.11
7.64

01/09
3100
46.39
8.92

01/10
3090
46.24
8.77

01/14
3115
46.61
9.14

01/15
3100
46.39
8.92

01/16
3135
46.91
9.44

01/17
3260
48.78
11.31

01/20
3285
49.15
11.68

01/21
3260
48.78
11.31

01/22
3260
48.78
11.31

01/23
3225
48.26
10.79

01/24
3235
48.41
10.94

01/27
3080
46.09
8.62

01/28
3105
46.46
8.99

01/29
3025
45.26
7.79

01/30
2880
43.09
5.62

01/31
2896
43.33
5.86

02/03
2919
43.68
6.21

02/04
2918
43.66
6.19

02/05
2877
43.05
5.58

02/06
2923
43.74
6.27

02/07
2888
43.21
5.74

02/10
2838
42.47
5

02/12
2837
42.45
4.98

02/13
2868
42.91
5.44

02/14
2810
42.05
4.58

02/17
2670
39.95
2.48

02/18
2610
39.05
1.58

02/19
2691
40.27
2.8

02/20
2665
39.88
2.41

02/21
2693
40.3
2.83

02/25
2575
38.53
1.06

02/26
2547
38.11
0.64

02/27
2432
36.39
-1.08

02/28
2215
33.14
-4.33
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー