イーブックイニシアティブジャパンのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

イーブックイニシアティブジャパン(3658)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:24.43(2020-06-03) 当期間の最大値:121.61 最小値:12.98 平均値:41.78 PERの計算方法

イーブックイニシアティブジャパンとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2018
06/04
1222
37.67
-4.11

06/05
1209
37.27
-4.51

06/06
1208
37.24
-4.54

06/07
1203
37.08
-4.7

06/08
1266
39.03
-2.75

06/11
1267
39.06
-2.72

06/12
1247
38.44
-3.34

06/13
1256
38.72
-3.06

06/14
1246
38.41
-3.37

06/15
1222
37.67
-4.11

06/18
1216
37.48
-4.3

06/19
1200
36.99
-4.79

06/20
1224
37.73
-4.05

06/21
1214
37.42
-4.36

06/22
1204
37.11
-4.67

06/25
1182
36.44
-5.34

06/26
1200
36.99
-4.79

06/27
1209
37.27
-4.51

06/28
1194
36.81
-4.97

06/29
1218
37.55
-4.23

07/02
1186
36.56
-5.22

07/03
1173
36.16
-5.62

07/04
1189
36.65
-5.13

07/05
1200
36.99
-4.79

07/06
1204
37.11
-4.67

07/09
1243
38.32
-3.46

07/10
1221
37.64
-4.14

07/11
1214
37.42
-4.36

07/12
1218
37.55
-4.23

07/13
1237
38.13
-3.65

07/17
1214
37.42
-4.36

07/18
1288
39.7
-2.08

07/19
1258
38.78
-3

07/20
1318
40.63
-1.15

07/23
1305
40.23
-1.55

07/24
1368
42.17
0.39

07/25
1327
40.91
-0.87

07/26
1283
39.55
-2.23

07/27
1285
39.61
-2.17

07/30
1585
48.86
7.08

07/31
1850
57.03
15.25

08/01
1918
59.12
17.34

08/02
1872
57.71
15.93

08/03
1841
56.75
14.97

08/06
1814
55.92
14.14

08/07
2051
63.22
21.44

08/08
2046
63.07
21.29

08/09
2077
64.03
22.25

08/10
2070
63.81
22.03

08/13
2090
64.43
22.65

08/14
2121
64.43
22.65

08/15
2162
66.65
24.87

08/16
2056
63.38
21.6

08/17
2024
62.39
20.61

08/20
2078
64.06
22.28

08/21
1996
61.53
19.75

08/22
1972
60.79
19.01

08/23
1969
60.7
18.92

08/24
2003
61.74
19.96

08/27
2078
64.06
22.28

08/28
2018
62.21
20.43

08/29
2138
65.91
24.13

08/30
2382
73.43
31.65

08/31
2394
73.8
32.02

09/03
2381
73.4
31.62

09/04
2341
72.16
30.38

09/05
2200
67.82
26.04

09/06
2233
68.83
27.05

09/07
2195
67.66
25.88

09/10
2269
69.94
28.16

09/11
2215
68.28
26.5

09/12
2039
62.85
21.07

09/13
2046
63.07
21.29

09/14
2156
66.46
24.68

09/18
2094
64.55
22.77

09/19
2125
65.51
23.73

09/20
2071
63.84
22.06

09/21
2113
65.14
23.36

09/25
2186
67.39
25.61

09/26
2378
73.3
31.52

09/27
2328
71.76
29.98

09/28
2314
71.33
29.55

10/01
2302
70.96
29.18

10/02
2229
68.71
26.93

10/03
2220
68.43
26.65

10/04
2309
71.18
29.4

10/05
2298
70.84
29.06

10/09
2421
74.63
32.85

10/10
2501
77.1
35.32

10/11
2207
68.03
26.25

10/12
2356
72.63
30.85

10/15
2346
72.32
30.54

10/16
2347
72.35
30.57

10/17
2652
72.35
30.57

10/18
2710
83.54
41.76

10/19
2907
89.61
47.83

10/22
3040
93.71
51.93

10/23
3055
94.17
52.39

10/24
2809
86.59
44.81

10/25
2647
81.6
39.82

10/26
2689
82.89
41.11

10/29
2189
121.61
79.83

10/30
1784
99.11
57.33

10/31
1871
103.94
62.16

11/01
1746
97
55.22

11/02
1808
100.44
58.66

11/05
1825
101.39
59.61

11/06
1743
96.83
55.05

11/07
1744
96.89
55.11

11/08
1718
95.44
53.66

11/09
1598
88.78
47

11/12
1545
85.83
44.05

11/13
1596
88.67
46.89

11/14
1576
87.56
45.78

11/15
1571
87.28
45.5

11/16
1573
87.39
45.61

11/19
1654
91.89
50.11

11/20
1555
86.39
44.61

11/21
1555
86.39
44.61

11/22
1580
87.78
46

11/26
1723
95.72
53.94

11/27
1679
93.28
51.5

11/28
1690
93.89
52.11

11/29
1768
98.22
56.44

11/30
1757
97.61
55.83

12/03
1845
102.5
60.72

12/04
1788
99.33
57.55

12/05
1879
104.39
62.61

12/06
1781
98.94
57.16

12/07
1877
104.28
62.5

12/10
1809
100.5
58.72

12/11
1819
101.06
59.28

12/12
1825
101.39
59.61

12/13
1826
101.44
59.66

12/14
1800
100
58.22

12/17
1737
96.5
54.72

12/18
1680
93.33
51.55

12/19
1647
91.5
49.72

12/20
1603
89.06
47.28

12/21
1572
87.33
45.55

12/25
1372
76.22
34.44

12/26
1433
79.61
37.83

12/27
1539
85.5
43.72

12/28
1548
86
44.22
2019
01/04
1526
84.78
43

01/07
1624
90.22
48.44

01/08
1628
90.44
48.66

01/09
1548
86
44.22

01/10
1574
87.44
45.66

01/11
1547
85.94
44.16

01/15
1619
89.94
48.16

01/16
1648
91.56
49.78

01/17
1764
98
56.22

01/18
1702
94.56
52.78

01/21
1643
91.28
49.5

01/22
1656
92
50.22

01/23
1704
94.67
52.89

01/24
1770
98.33
56.55

01/25
1813
100.72
58.94

01/28
1654
50.73
8.95

01/29
1539
47.57
5.79

01/30
1480
45.75
3.97

01/31
1502
46.43
4.65

02/01
1519
46.96
5.18

02/04
1537
47.51
5.73

02/05
1545
47.76
5.98

02/06
1530
47.3
5.52

02/07
1527
47.2
5.42

02/08
1500
46.37
4.59

02/12
1513
46.77
4.99

02/13
1550
47.91
6.13

02/14
1541
47.64
5.86

02/15
1517
46.89
5.11

02/18
1550
47.91
6.13

02/19
1580
48.84
7.06

02/20
1565
48.38
6.6

02/21
1554
48.04
6.26

02/22
1553
47.91
6.13

02/25
1572
48.59
6.81

02/26
1548
48.35
6.57

02/27
1565
48.38
6.6

02/28
1534
47.42
5.64

03/01
1525
47.14
5.36

03/04
1545
47.76
5.98

03/05
1517
46.89
5.11

03/06
1519
46.96
5.18

03/07
1500
46.37
4.59

03/08
1453
44.91
3.13

03/11
1487
45.97
4.19

03/12
1505
46.52
4.74

03/13
1500
46.37
4.59

03/14
1515
46.83
5.05

03/15
1500
46.37
4.59

03/18
1550
47.91
6.13

03/19
1504
46.49
4.71

03/20
1519
46.96
5.18

03/22
1566
48.41
6.63

03/25
1562
48.28
6.5

03/26
1589
49.12
7.34

03/27
1605
49.61
7.83

03/28
1634
50.51
8.73

03/29
1608
49.71
7.93

04/01
1619
50.05
8.27

04/02
1594
49.27
7.49

04/03
1590
49.15
7.37

04/04
1628
50.32
8.54

04/05
1612
49.83
8.05

04/08
1639
50.66
8.88

04/09
1612
49.83
8.05

04/10
1595
49.3
7.52

04/11
1609
49.74
7.96

04/12
1608
49.71
7.93

04/15
1642
50.76
8.98

04/16
1641
50.73
8.95

04/17
1644
50.82
9.04

04/18
1647
50.91
9.13

04/19
1675
51.78
10

04/22
1676
51.81
10.03

04/23
1656
51.19
9.41

04/24
1639
50.66
8.88

04/25
1682
51.99
10.21

04/26
1680
51.93
10.15

05/07
2080
25.94
-15.84

05/08
2389
29.8
-11.98

05/09
2399
29.92
-11.86

05/10
2349
29.3
-12.48

05/13
2203
27.48
-14.3

05/14
2262
28.21
-13.57

05/15
2400
29.93
-11.85

05/16
2359
29.42
-12.36

05/17
2384
29.73
-12.05

05/20
2491
31.07
-10.71

05/21
2318
28.91
-12.87

05/22
2288
29.11
-12.67

05/23
2107
26.28
-15.5

05/24
2171
27.08
-14.7

05/27
2299
28.67
-13.11

05/28
2228
27.79
-13.99

05/29
2227
27.78
-14

05/30
2169
27.05
-14.73

05/31
2150
26.81
-14.97

06/03
1933
24.11
-17.67

06/04
1976
24.64
-17.14

06/05
1984
24.74
-17.04

06/06
2013
25.11
-16.67

06/07
2068
25.11
-16.67

06/10
2045
25.51
-16.27

06/11
2071
25.83
-15.95

06/12
2143
26.73
-15.05

06/13
2247
28.02
-13.76

06/14
2346
29.26
-12.52

06/17
2348
29.28
-12.5

06/18
2251
28.07
-13.71

06/19
2320
28.93
-12.85

06/20
2317
28.9
-12.88

06/21
2205
27.5
-14.28

06/24
2223
27.73
-14.05

06/25
2254
28.11
-13.67

06/26
2185
27.25
-14.53

06/27
2172
27.09
-14.69

06/28
2191
27.33
-14.45

07/01
2257
28.15
-13.63

07/02
2212
27.59
-14.19

07/03
2120
26.44
-15.34

07/04
2092
26.09
-15.69

07/05
2031
25.33
-16.45

07/08
2066
25.77
-16.01

07/09
2134
26.62
-15.16

07/10
2119
26.43
-15.35

07/11
2134
26.62
-15.16

07/12
2166
27.01
-14.77

07/16
2170
27.06
-14.72

07/17
2306
28.76
-13.02

07/18
2320
28.93
-12.85

07/19
2354
29.36
-12.42

07/22
2431
30.32
-11.46

07/23
2484
30.98
-10.8

07/24
2391
29.82
-11.96

07/25
2394
29.86
-11.92

07/26
2108
26.48
-15.3

07/29
2012
24.97
-16.81

07/30
1845
22.89
-18.89

07/31
1830
22.71
-19.07

08/01
1820
22.58
-19.2

08/02
1793
22.25
-19.53

08/05
1714
21.27
-20.51

08/06
1736
21.54
-20.24

08/07
1806
22.41
-19.37

08/08
1788
22.19
-19.59

08/09
1800
22.34
-19.44

08/13
1747
21.68
-20.1

08/14
1750
21.71
-20.07

08/15
1750
21.71
-20.07

08/16
1784
21.8
-19.98

08/19
1801
22.35
-19.43

08/20
1799
22.32
-19.46

08/21
1851
22.97
-18.81

08/22
1801
22.35
-19.43

08/23
1805
22.4
-19.38

08/26
1755
21.78
-20

08/27
1738
21.57
-20.21

08/28
1724
21.39
-20.39

08/29
1703
21.13
-20.65

08/30
1738
21.57
-20.21

09/02
1746
21.67
-20.11

09/03
1828
22.68
-19.1

09/04
1805
22.4
-19.38

09/05
1769
21.95
-19.83

09/06
1774
22.01
-19.77

09/09
1810
22.46
-19.32

09/10
1763
21.88
-19.9

09/11
1794
22.26
-19.52

09/12
1801
22.35
-19.43

09/13
1799
22.32
-19.46

09/17
1837
22.79
-18.99

09/18
1807
22.42
-19.36

09/19
1826
22.66
-19.12

09/20
1821
22.6
-19.18

09/24
1836
22.78
-19

09/25
1807
22.42
-19.36

09/26
1806
22.41
-19.37

09/27
1796
22.29
-19.49

09/30
1801
22.35
-19.43

10/01
1775
22.03
-19.75

10/02
1734
21.52
-20.26

10/03
1686
20.92
-20.86

10/04
1679
20.83
-20.95

10/07
1693
21.01
-20.77

10/08
1715
21.28
-20.5

10/09
1690
20.97
-20.81

10/10
1687
20.93
-20.85

10/11
1701
21.11
-20.67

10/15
1741
21.6
-20.18

10/16
1708
21.19
-20.59

10/17
1752
21.74
-20.04

10/18
1776
22.04
-19.74

10/21
1781
22.1
-19.68

10/23
1801
22.35
-19.43

10/24
1804
22.38
-19.4

10/25
1739
21.58
-20.2

10/28
1742
21.62
-20.16

10/29
1752
21.74
-20.04

10/30
1708
21.19
-20.59

10/31
1712
21.2
-20.58

11/01
1736
21.5
-20.28

11/05
1771
21.93
-19.85

11/06
1795
22.23
-19.55

11/07
1929
23.89
-17.89

11/08
1890
23.41
-18.37

11/11
1864
23.08
-18.7

11/12
1887
23.37
-18.41

11/13
1869
23.15
-18.63

11/14
1987
24.61
-17.17

11/15
2098
25.98
-15.8

11/18
2054
25.44
-16.34

11/19
2038
25.24
-16.54

11/20
2097
25.97
-15.81

11/21
2173
26.91
-14.87

11/22
2112
26.15
-15.63

11/25
2100
26.01
-15.77

11/26
2099
25.99
-15.79

11/27
2136
26.45
-15.33

11/28
2081
25.77
-16.01

11/29
2062
25.54
-16.24

12/02
2054
25.44
-16.34

12/03
2037
25.23
-16.55

12/04
1972
24.42
-17.36

12/05
1932
23.93
-17.85

12/06
1966
24.35
-17.43

12/09
1948
24.12
-17.66

12/10
1958
24.25
-17.53

12/11
1924
23.83
-17.95

12/12
1883
23.32
-18.46

12/13
1835
22.72
-19.06

12/16
1863
23.07
-18.71

12/17
1903
23.57
-18.21

12/18
1857
23
-18.78

12/19
1871
23.17
-18.61

12/20
1910
23.65
-18.13

12/23
1873
23.2
-18.58

12/24
1922
23.8
-17.98

12/25
1878
23.26
-18.52

12/26
1919
23.76
-18.02

12/27
1963
24.31
-17.47

12/30
1961
24.28
-17.5
2020
01/06
1920
23.78
-18

01/07
2040
25.26
-16.52

01/08
1975
24.46
-17.32

01/09
2042
25.29
-16.49

01/10
2031
25.15
-16.63

01/14
2034
25.19
-16.59

01/15
2034
25.19
-16.59

01/16
1992
24.67
-17.11

01/17
1968
24.37
-17.41

01/20
2015
24.95
-16.83

01/21
2072
25.66
-16.12

01/22
2094
25.93
-15.85

01/23
2076
25.71
-16.07

01/24
2055
25.45
-16.33

01/27
2032
25.16
-16.62

01/28
2012
24.92
-16.86

01/29
2019
25
-16.78

01/30
1738
22.35
-19.43

01/31
1758
21.79
-19.99

02/03
1763
21.85
-19.93

02/04
1795
22.25
-19.53

02/05
1754
21.74
-20.04

02/06
1773
21.98
-19.8

02/07
1756
21.76
-20.02

02/10
1719
21.31
-20.47

02/12
1688
20.92
-20.86

02/13
1685
20.88
-20.9

02/14
1635
20.27
-21.51

02/17
1611
19.97
-21.81

02/18
1570
19.46
-22.32

02/19
1625
20.14
-21.64

02/20
1634
20.25
-21.53

02/21
1659
20.56
-21.22

02/25
1561
19.35
-22.43

02/26
1557
19.3
-22.48

02/27
1517
18.8
-22.98

02/28
1519
18.83
-22.95

03/02
1611
19.97
-21.81

03/03
1526
18.91
-22.87

03/04
1529
18.95
-22.83

03/05
1513
18.75
-23.03

03/06
1451
17.98
-23.8

03/09
1303
16.15
-25.63

03/10
1373
17.02
-24.76

03/11
1260
15.62
-26.16

03/12
1226
15.2
-26.58

03/13
1125
13.94
-27.84

03/16
1161
14.39
-27.39

03/17
1228
15.22
-26.56

03/18
1182
14.65
-27.13

03/19
1047
12.98
-28.8

03/23
1049
13
-28.78

03/24
1101
13.65
-28.13

03/25
1185
14.69
-27.09

03/26
1146
14.2
-27.58

03/27
1145
14.19
-27.59

03/30
1133
13.92
-27.86

03/31
1216
15.07
-26.71

04/01
1275
15.8
-25.98

04/02
1267
15.7
-26.08

04/03
1259
15.6
-26.18

04/06
1351
16.75
-25.03

04/07
1362
16.88
-24.9

04/08
1385
17.17
-24.61

04/09
1385
17.17
-24.61

04/10
1395
17.29
-24.49

04/13
1437
17.81
-23.97

04/14
1500
18.59
-23.19

04/15
1539
19.08
-22.7

04/16
1682
20.85
-20.93

04/17
1636
20.28
-21.5

04/20
1685
20.88
-20.9

04/21
1646
20.4
-21.38

04/22
1550
19.21
-22.57

04/23
1623
20.12
-21.66

04/24
1681
20.84
-20.94

04/27
2081
19.51
-22.27

04/28
2184
20.47
-21.31

04/30
2296
21.52
-20.26

05/01
2218
20.79
-20.99

05/07
2321
21.76
-20.02

05/08
2219
20.8
-20.98

05/11
2151
20.16
-21.62

05/12
2151
20.16
-21.62

05/13
2173
20.37
-21.41

05/14
2061
19.32
-22.46

05/15
2147
20.13
-21.65

05/18
2163
20.28
-21.5

05/19
2152
20.17
-21.61

05/20
2242
21.02
-20.76

05/21
2361
22.13
-19.65

05/22
2305
21.61
-20.17

05/25
2366
22.18
-19.6

05/26
2331
21.85
-19.93

05/27
2498
23.42
-18.36

05/28
2412
22.61
-19.17

05/29
2505
23.48
-18.3

06/01
2695
25.26
-16.52

06/02
2643
24.78
-17

06/03
2606
24.43
-17.35
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー