イーブックイニシアティブジャパンのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

イーブックイニシアティブジャパン(3658)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:24.61(2019-11-14) 当期間の最大値:121.61 最小値:20.83 平均値:48.6 PERの計算方法

イーブックイニシアティブジャパンとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
11/14
1125
49.76
1.16

11/15
1092
48.3
-0.3

11/16
1098
48.56
-0.04

11/17
1114
49.27
0.67

11/20
1107
48.96
0.36

11/21
1111
49.14
0.54

11/22
1110
49.09
0.49

11/24
1097
48.52
-0.08

11/27
1121
49.58
0.98

11/28
1114
49.27
0.67

11/29
1107
48.96
0.36

11/30
1097
48.52
-0.08

12/01
1087
48.08
-0.52

12/04
1090
48.21
-0.39

12/05
1086
48.03
-0.57

12/06
1082
47.85
-0.75

12/07
1095
48.43
-0.17

12/08
1096
48.47
-0.13

12/11
1086
48.03
-0.57

12/12
1074
47.5
-1.1

12/13
1079
47.72
-0.88

12/14
1075
47.55
-1.05

12/15
1076
47.59
-1.01

12/18
1062
46.97
-1.63

12/19
1060
46.88
-1.72

12/20
1061
46.93
-1.67

12/21
1069
47.28
-1.32

12/22
1054
47.28
-1.32

12/25
1043
46.13
-2.47

12/26
1047
46.31
-2.29

12/27
1068
47.24
-1.36

12/28
1088
48.12
-0.48

12/29
1096
48.47
-0.13
2018
01/04
1129
49.93
1.33

01/05
1115
49.31
0.71

01/09
1137
50.29
1.69

01/10
1154
51.04
2.44

01/11
1174
51.92
3.32

01/12
1167
51.61
3.01

01/15
1264
55.9
7.3

01/16
1305
57.72
9.12

01/17
1259
55.68
7.08

01/18
1201
53.12
4.52

01/19
1229
54.36
5.76

01/22
1227
54.27
5.67

01/23
1230
54.4
5.8

01/24
1217
53.83
5.23

01/25
1223
54.09
5.49

01/26
1262
55.82
7.22

01/29
1273
56.3
7.7

01/30
1288
56.97
8.37

01/31
1130
50.8
2.2

02/01
1109
49.07
0.47

02/02
1101
48.72
0.12

02/05
1064
47.08
-1.52

02/06
1002
44.34
-4.26

02/07
1005
44.47
-4.13

02/08
1004
44.42
-4.18

02/09
993
43.94
-4.66

02/13
983
43.5
-5.1

02/14
986
43.63
-4.97

02/15
940
41.59
-7.01

02/16
959
42.43
-6.17

02/19
993
43.94
-4.66

02/20
997
44.12
-4.48

02/21
994
43.98
-4.62

02/22
997
44.12
-4.48

02/23
966
42.74
-5.86

02/26
983
43.5
-5.1

02/27
987
43.67
-4.93

02/28
998
44.16
-4.44

03/01
985
43.58
-5.02

03/02
975
43.14
-5.46

03/05
965
42.7
-5.9

03/06
975
43.14
-5.46

03/07
958
42.39
-6.21

03/08
966
42.74
-5.86

03/09
960
42.48
-6.12

03/12
964
42.65
-5.95

03/13
977
43.23
-5.37

03/14
1011
44.73
-3.87

03/15
1011
44.73
-3.87

03/16
994
43.98
-4.62

03/19
993
43.94
-4.66

03/20
993
43.94
-4.66

03/22
987
43.67
-4.93

03/23
946
41.86
-6.74

03/26
1096
48.5
-0.1

03/27
1396
61.77
13.17

03/28
1260
55.75
7.15

03/29
1287
56.95
8.35

03/30
1297
57.39
8.79

04/02
1220
53.98
5.38

04/03
1202
53.19
4.59

04/04
1162
51.42
2.82

04/05
1130
50
1.4

04/06
1125
49.78
1.18

04/09
1110
49.12
0.52

04/10
1153
51.02
2.42

04/11
1188
52.57
3.97

04/12
1156
51.15
2.55

04/13
1171
51.81
3.21

04/16
1171
51.81
3.21

04/17
1136
50.27
1.67

04/18
1158
51.24
2.64

04/19
1206
41.69
-6.91

04/20
1248
43.14
-5.46

04/23
1270
43.9
-4.7

04/24
1266
43.76
-4.84

04/25
1297
44.83
-3.77

04/26
1218
37.55
-11.05

04/27
1199
36.96
-11.64

05/01
1215
37.45
-11.15

05/02
1268
39.09
-9.51

05/07
1235
38.07
-10.53

05/08
1253
38.63
-9.97

05/09
1265
39
-9.6

05/10
1253
38.63
-9.97

05/11
1276
39.33
-9.27

05/14
1248
38.47
-10.13

05/15
1228
37.85
-10.75

05/16
1216
37.48
-11.12

05/17
1224
37.73
-10.87

05/18
1219
37.58
-11.02

05/21
1222
37.67
-10.93

05/22
1221
37.64
-10.96

05/23
1204
37.11
-11.49

05/24
1201
37.02
-11.58

05/25
1193
36.78
-11.82

05/28
1187
36.59
-12.01

05/29
1193
36.78
-11.82

05/30
1175
36.22
-12.38

05/31
1204
37.11
-11.49

06/01
1194
36.81
-11.79

06/04
1222
37.67
-10.93

06/05
1209
37.27
-11.33

06/06
1208
37.24
-11.36

06/07
1203
37.08
-11.52

06/08
1266
39.03
-9.57

06/11
1267
39.06
-9.54

06/12
1247
38.44
-10.16

06/13
1256
38.72
-9.88

06/14
1246
38.41
-10.19

06/15
1222
37.67
-10.93

06/18
1216
37.48
-11.12

06/19
1200
36.99
-11.61

06/20
1224
37.73
-10.87

06/21
1214
37.42
-11.18

06/22
1204
37.11
-11.49

06/25
1182
36.44
-12.16

06/26
1200
36.99
-11.61

06/27
1209
37.27
-11.33

06/28
1194
36.81
-11.79

06/29
1218
37.55
-11.05

07/02
1186
36.56
-12.04

07/03
1173
36.16
-12.44

07/04
1189
36.65
-11.95

07/05
1200
36.99
-11.61

07/06
1204
37.11
-11.49

07/09
1243
38.32
-10.28

07/10
1221
37.64
-10.96

07/11
1214
37.42
-11.18

07/12
1218
37.55
-11.05

07/13
1237
38.13
-10.47

07/17
1214
37.42
-11.18

07/18
1288
39.7
-8.9

07/19
1258
38.78
-9.82

07/20
1318
40.63
-7.97

07/23
1305
40.23
-8.37

07/24
1368
42.17
-6.43

07/25
1327
40.91
-7.69

07/26
1283
39.55
-9.05

07/27
1285
39.61
-8.99

07/30
1585
48.86
0.26

07/31
1850
57.03
8.43

08/01
1918
59.12
10.52

08/02
1872
57.71
9.11

08/03
1841
56.75
8.15

08/06
1814
55.92
7.32

08/07
2051
63.22
14.62

08/08
2046
63.07
14.47

08/09
2077
64.03
15.43

08/10
2070
63.81
15.21

08/13
2090
64.43
15.83

08/14
2121
64.43
15.83

08/15
2162
66.65
18.05

08/16
2056
63.38
14.78

08/17
2024
62.39
13.79

08/20
2078
64.06
15.46

08/21
1996
61.53
12.93

08/22
1972
60.79
12.19

08/23
1969
60.7
12.1

08/24
2003
61.74
13.14

08/27
2078
64.06
15.46

08/28
2018
62.21
13.61

08/29
2138
65.91
17.31

08/30
2382
73.43
24.83

08/31
2394
73.8
25.2

09/03
2381
73.4
24.8

09/04
2341
72.16
23.56

09/05
2200
67.82
19.22

09/06
2233
68.83
20.23

09/07
2195
67.66
19.06

09/10
2269
69.94
21.34

09/11
2215
68.28
19.68

09/12
2039
62.85
14.25

09/13
2046
63.07
14.47

09/14
2156
66.46
17.86

09/18
2094
64.55
15.95

09/19
2125
65.51
16.91

09/20
2071
63.84
15.24

09/21
2113
65.14
16.54

09/25
2186
67.39
18.79

09/26
2378
73.3
24.7

09/27
2328
71.76
23.16

09/28
2314
71.33
22.73

10/01
2302
70.96
22.36

10/02
2229
68.71
20.11

10/03
2220
68.43
19.83

10/04
2309
71.18
22.58

10/05
2298
70.84
22.24

10/09
2421
74.63
26.03

10/10
2501
77.1
28.5

10/11
2207
68.03
19.43

10/12
2356
72.63
24.03

10/15
2346
72.32
23.72

10/16
2347
72.35
23.75

10/17
2652
72.35
23.75

10/18
2710
83.54
34.94

10/19
2907
89.61
41.01

10/22
3040
93.71
45.11

10/23
3055
94.17
45.57

10/24
2809
86.59
37.99

10/25
2647
81.6
33

10/26
2689
82.89
34.29

10/29
2189
121.61
73.01

10/30
1784
99.11
50.51

10/31
1871
103.94
55.34

11/01
1746
97
48.4

11/02
1808
100.44
51.84

11/05
1825
101.39
52.79

11/06
1743
96.83
48.23

11/07
1744
96.89
48.29

11/08
1718
95.44
46.84

11/09
1598
88.78
40.18

11/12
1545
85.83
37.23

11/13
1596
88.67
40.07

11/14
1576
87.56
38.96

11/15
1571
87.28
38.68

11/16
1573
87.39
38.79

11/19
1654
91.89
43.29

11/20
1555
86.39
37.79

11/21
1555
86.39
37.79

11/22
1580
87.78
39.18

11/26
1723
95.72
47.12

11/27
1679
93.28
44.68

11/28
1690
93.89
45.29

11/29
1768
98.22
49.62

11/30
1757
97.61
49.01

12/03
1845
102.5
53.9

12/04
1788
99.33
50.73

12/05
1879
104.39
55.79

12/06
1781
98.94
50.34

12/07
1877
104.28
55.68

12/10
1809
100.5
51.9

12/11
1819
101.06
52.46

12/12
1825
101.39
52.79

12/13
1826
101.44
52.84

12/14
1800
100
51.4

12/17
1737
96.5
47.9

12/18
1680
93.33
44.73

12/19
1647
91.5
42.9

12/20
1603
89.06
40.46

12/21
1572
87.33
38.73

12/25
1372
76.22
27.62

12/26
1433
79.61
31.01

12/27
1539
85.5
36.9

12/28
1548
86
37.4
2019
01/04
1526
84.78
36.18

01/07
1624
90.22
41.62

01/08
1628
90.44
41.84

01/09
1548
86
37.4

01/10
1574
87.44
38.84

01/11
1547
85.94
37.34

01/15
1619
89.94
41.34

01/16
1648
91.56
42.96

01/17
1764
98
49.4

01/18
1702
94.56
45.96

01/21
1643
91.28
42.68

01/22
1656
92
43.4

01/23
1704
94.67
46.07

01/24
1770
98.33
49.73

01/25
1813
100.72
52.12

01/28
1654
50.73
2.13

01/29
1539
47.57
-1.03

01/30
1480
45.75
-2.85

01/31
1502
46.43
-2.17

02/01
1519
46.96
-1.64

02/04
1537
47.51
-1.09

02/05
1545
47.76
-0.84

02/06
1530
47.3
-1.3

02/07
1527
47.2
-1.4

02/08
1500
46.37
-2.23

02/12
1513
46.77
-1.83

02/13
1550
47.91
-0.69

02/14
1541
47.64
-0.96

02/15
1517
46.89
-1.71

02/18
1550
47.91
-0.69

02/19
1580
48.84
0.24

02/20
1565
48.38
-0.22

02/21
1554
48.04
-0.56

02/22
1553
47.91
-0.69

02/25
1572
48.59
-0.01

02/26
1548
48.35
-0.25

02/27
1565
48.38
-0.22

02/28
1534
47.42
-1.18

03/01
1525
47.14
-1.46

03/04
1545
47.76
-0.84

03/05
1517
46.89
-1.71

03/06
1519
46.96
-1.64

03/07
1500
46.37
-2.23

03/08
1453
44.91
-3.69

03/11
1487
45.97
-2.63

03/12
1505
46.52
-2.08

03/13
1500
46.37
-2.23

03/14
1515
46.83
-1.77

03/15
1500
46.37
-2.23

03/18
1550
47.91
-0.69

03/19
1504
46.49
-2.11

03/20
1519
46.96
-1.64

03/22
1566
48.41
-0.19

03/25
1562
48.28
-0.32

03/26
1589
49.12
0.52

03/27
1605
49.61
1.01

03/28
1634
50.51
1.91

03/29
1608
49.71
1.11

04/01
1619
50.05
1.45

04/02
1594
49.27
0.67

04/03
1590
49.15
0.55

04/04
1628
50.32
1.72

04/05
1612
49.83
1.23

04/08
1639
50.66
2.06

04/09
1612
49.83
1.23

04/10
1595
49.3
0.7

04/11
1609
49.74
1.14

04/12
1608
49.71
1.11

04/15
1642
50.76
2.16

04/16
1641
50.73
2.13

04/17
1644
50.82
2.22

04/18
1647
50.91
2.31

04/19
1675
51.78
3.18

04/22
1676
51.81
3.21

04/23
1656
51.19
2.59

04/24
1639
50.66
2.06

04/25
1682
51.99
3.39

04/26
1680
51.93
3.33

05/07
2080
25.94
-22.66

05/08
2389
29.8
-18.8

05/09
2399
29.92
-18.68

05/10
2349
29.3
-19.3

05/13
2203
27.48
-21.12

05/14
2262
28.21
-20.39

05/15
2400
29.93
-18.67

05/16
2359
29.42
-19.18

05/17
2384
29.73
-18.87

05/20
2491
31.07
-17.53

05/21
2318
28.91
-19.69

05/22
2288
29.11
-19.49

05/23
2107
26.28
-22.32

05/24
2171
27.08
-21.52

05/27
2299
28.67
-19.93

05/28
2228
27.79
-20.81

05/29
2227
27.78
-20.82

05/30
2169
27.05
-21.55

05/31
2150
26.81
-21.79

06/03
1933
24.11
-24.49

06/04
1976
24.64
-23.96

06/05
1984
24.74
-23.86

06/06
2013
25.11
-23.49

06/07
2068
25.11
-23.49

06/10
2045
25.51
-23.09

06/11
2071
25.83
-22.77

06/12
2143
26.73
-21.87

06/13
2247
28.02
-20.58

06/14
2346
29.26
-19.34

06/17
2348
29.28
-19.32

06/18
2251
28.07
-20.53

06/19
2320
28.93
-19.67

06/20
2317
28.9
-19.7

06/21
2205
27.5
-21.1

06/24
2223
27.73
-20.87

06/25
2254
28.11
-20.49

06/26
2185
27.25
-21.35

06/27
2172
27.09
-21.51

06/28
2191
27.33
-21.27

07/01
2257
28.15
-20.45

07/02
2212
27.59
-21.01

07/03
2120
26.44
-22.16

07/04
2092
26.09
-22.51

07/05
2031
25.33
-23.27

07/08
2066
25.77
-22.83

07/09
2134
26.62
-21.98

07/10
2119
26.43
-22.17

07/11
2134
26.62
-21.98

07/12
2166
27.01
-21.59

07/16
2170
27.06
-21.54

07/17
2306
28.76
-19.84

07/18
2320
28.93
-19.67

07/19
2354
29.36
-19.24

07/22
2431
30.32
-18.28

07/23
2484
30.98
-17.62

07/24
2391
29.82
-18.78

07/25
2394
29.86
-18.74

07/26
2108
26.48
-22.12

07/29
2012
24.97
-23.63

07/30
1845
22.89
-25.71

07/31
1830
22.71
-25.89

08/01
1820
22.58
-26.02

08/02
1793
22.25
-26.35

08/05
1714
21.27
-27.33

08/06
1736
21.54
-27.06

08/07
1806
22.41
-26.19

08/08
1788
22.19
-26.41

08/09
1800
22.34
-26.26

08/13
1747
21.68
-26.92

08/14
1750
21.71
-26.89

08/15
1750
21.71
-26.89

08/16
1784
21.8
-26.8

08/19
1801
22.35
-26.25

08/20
1799
22.32
-26.28

08/21
1851
22.97
-25.63

08/22
1801
22.35
-26.25

08/23
1805
22.4
-26.2

08/26
1755
21.78
-26.82

08/27
1738
21.57
-27.03

08/28
1724
21.39
-27.21

08/29
1703
21.13
-27.47

08/30
1738
21.57
-27.03

09/02
1746
21.67
-26.93

09/03
1828
22.68
-25.92

09/04
1805
22.4
-26.2

09/05
1769
21.95
-26.65

09/06
1774
22.01
-26.59

09/09
1810
22.46
-26.14

09/10
1763
21.88
-26.72

09/11
1794
22.26
-26.34

09/12
1801
22.35
-26.25

09/13
1799
22.32
-26.28

09/17
1837
22.79
-25.81

09/18
1807
22.42
-26.18

09/19
1826
22.66
-25.94

09/20
1821
22.6
-26

09/24
1836
22.78
-25.82

09/25
1807
22.42
-26.18

09/26
1806
22.41
-26.19

09/27
1796
22.29
-26.31

09/30
1801
22.35
-26.25

10/01
1775
22.03
-26.57

10/02
1734
21.52
-27.08

10/03
1686
20.92
-27.68

10/04
1679
20.83
-27.77

10/07
1693
21.01
-27.59

10/08
1715
21.28
-27.32

10/09
1690
20.97
-27.63

10/10
1687
20.93
-27.67

10/11
1701
21.11
-27.49

10/15
1741
21.6
-27

10/16
1708
21.19
-27.41

10/17
1752
21.74
-26.86

10/18
1776
22.04
-26.56

10/21
1781
22.1
-26.5

10/23
1801
22.35
-26.25

10/24
1804
22.38
-26.22

10/25
1739
21.58
-27.02

10/28
1742
21.62
-26.98

10/29
1752
21.74
-26.86

10/30
1708
21.19
-27.41

10/31
1712
21.2
-27.4

11/01
1736
21.5
-27.1

11/05
1771
21.93
-26.67

11/06
1795
22.23
-26.37

11/07
1929
23.89
-24.71

11/08
1890
23.41
-25.19

11/11
1864
23.08
-25.52

11/12
1887
23.37
-25.23

11/13
1869
23.15
-25.45

11/14
1987
24.61
-23.99
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー