テクノスジャパンのEPS(予想値)の推移

TOP　　関連銘柄

「テクノスジャパン(3666)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：58.78　(2025年4月28日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：59.06　標準偏差：±5.87(網掛け部分が標準偏差です)

テクノスジャパンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2023年4月28日〜2025年4月28日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2023
04/28
555
43.12

05/01
559
43.13

05/02
561
43.15

05/08
564
43.15

05/09
574
43.15

05/10
567
43.15

05/11
581
43.16

05/12
579
43.14

05/15
577
49.74

05/16
569
49.91

05/17
550
49.9

05/18
541
49.9

05/19
539
49.9

05/22
546
49.9

05/23
541
49.63

05/24
534
49.62

05/25
541
49.63

05/26
584
49.61

05/29
568
49.65

05/30
565
49.56

05/31
570
49.56

06/01
599
49.54

06/02
581
49.57

06/05
598
49.54

06/06
596
49.66

06/07
586
49.66

06/08
568
49.65

06/09
592
49.66

06/12
619
49.67

06/13
655
49.62

06/14
654
49.62

06/15
613
49.63

06/16
656
49.62

06/19
685
49.63

06/20
671
49.7

06/21
658
49.69

06/22
652
49.69

06/23
636
49.68

06/26
660
49.69

06/27
637
49.76

06/28
678
49.77

06/29
678
49.77

06/30
682
49.78

07/03
689
49.78

07/04
691
49.74

07/05
691
49.74

07/06
675
49.63

07/07
672
49.63

07/10
665
49.62

07/11
660
49.62

07/12
642
49.61

07/13
652
49.61

07/14
650
49.61

07/18
658
49.62

07/19
659
49.92

07/20
666
49.92

07/21
647
49.92

07/24
641
49.92

07/25
630
49.6

07/26
635
49.6

07/27
626
49.6

07/28
621
49.6

07/31
630
49.6

08/01
730
49.65

08/02
776
49.64

08/03
731
49.66

08/04
725
49.65

08/07
738
49.66

08/08
729
49.59

08/09
707
49.57

08/10
719
49.58

08/14
734
49.59

08/15
722
49.79

08/16
702
49.78

08/17
684
49.78

08/18
664
49.77

08/21
685
49.78

08/22
681
49.7

08/23
684
49.7

08/24
690
49.71

08/25
676
49.7

08/28
675
49.7

08/29
679
49.92

08/30
695
49.92

08/31
712
49.92

09/01
718
49.93

09/04
718
49.93

09/05
740
49.66

09/06
740
49.66

09/07
728
49.65

09/08
719
49.65

09/11
705
49.64

09/12
732
49.79

09/13
755
49.8

09/14
734
49.79

09/15
718
49.79

09/19
720
49.79

09/20
707
49.78

09/21
702
49.78

09/22
708
49.78

09/25
711
49.78

09/26
704
65.79

09/27
735
65.8

09/28
741
65.8

09/29
737
65.8

10/02
754
65.79

10/03
730
65.76

10/04
686
65.77

10/05
704
65.79

10/06
703
65.76

10/10
722
65.75

10/11
725
65.9

10/12
808
65.9

10/13
743
65.92

10/16
721
65.9

10/17
750
65.78

10/18
754
65.79

10/19
738
65.77

10/20
723
65.78

10/23
690
65.77

10/24
701
65.51

10/25
704
65.48

10/26
697
65.5

10/27
697
65.5

10/30
663
65.51

10/31
676
65.63

11/01
625
65.65

11/02
644
65.64

11/06
641
65.6

11/07
628
65.41

11/08
615
65.42

11/09
625
65.44

11/10
624
65.4

11/13
612
65.38

11/14
626
65.89

11/15
630
65.89

11/16
627
65.86

11/17
647
65.88

11/20
666
65.87

11/21
656
65.6

11/22
652
65.59

11/24
660
65.6

11/27
653
65.62

11/28
654
65.4

11/29
648
65.38

11/30
638
65.36

12/01
634
65.42

12/04
652
65.39

12/05
634
65.36

12/06
644
65.38

12/07
623
65.37

12/08
611
65.34

12/11
623
65.37

12/12
617
65.63

12/13
613
65.63

12/14
612
65.66

12/15
613
65.63

12/18
617
65.63

12/19
625
65.78

12/20
628
65.75

12/21
623
65.78

12/22
616
65.81

12/25
616
65.81

12/26
620
65.95

12/27
631
65.93

12/28
639
65.94

12/29
636
65.97

2024
01/04
635
65.93

01/05
625
65.78

01/09
637
65.67

01/10
648
65.65

01/11
647
65.68

01/12
632
65.69

01/15
637
65.67

01/16
628
65.41

01/17
619
65.43

01/18
624
65.4

01/19
628
65.41

01/22
639
65.4

01/23
630
65.62

01/24
632
65.62

01/25
637
65.6

01/26
628
65.62

01/29
639
65.6

01/30
642
65.51

01/31
645
65.48

02/01
631
65.52

02/02
635
65.53

02/05
641
65.54

02/06
642
65.51

02/07
638
65.5

02/08
636
65.49

02/09
643
65.61

02/13
592
65.63

02/14
584
65.61

02/15
572
65.74

02/16
586
65.76

02/19
601
65.75

02/20
606
65.86

02/21
601
65.89

02/22
596
65.85

02/26
601
65.89

02/27
614
65.31

02/28
636
65.29

02/29
628
65.34

03/01
618
65.32

03/04
614
65.31

03/05
623
65.57

03/06
654
65.59

03/07
650
65.59

03/08
653
65.56

03/11
625
65.58

03/12
632
65.83

03/13
630
65.83

03/14
627
65.86

03/15
619
65.85

03/18
633
65.8

03/19
626
65.89

03/21
635
65.87

03/22
637
65.87

03/25
626
65.89

03/26
625
65.78

03/27
625
65.78

03/28
610
65.8

03/29
617
65.77

04/01
601
65.75

04/02
590
65.55

04/03
593
65.52

04/04
590
65.55

04/05
587
65.58

04/08
581
65.57

04/09
592
65.77

04/10
591
65.81

04/11
589
65.81

04/12
589
65.81

04/15
583
65.8

04/16
586
65.84

04/17
580
65.83

04/18
588
65.84

04/19
565
65.85

04/22
576
65.82

04/23
583
65.5

04/24
594
65.49

04/25
586
65.47

04/26
584
65.47

04/30
594
65.49

05/01
591
65.66

05/02
593
65.66

05/07
607
65.69

05/08
604
65.65

05/09
611
65.62

05/10
610
65.66

05/13
609
65.62

05/14
612
65.8

05/15
608
59.02

05/16
630
59.04

05/17
641
59.02

05/20
644
59.02

05/21
654
59.45

05/22
653
59.47

05/23
652
59.43

05/24
641
59.46

05/27
624
59.42

05/28
628
59.24

05/29
609
59.24

05/30
606
59.23

05/31
619
59.23

06/03
620
59.27

06/04
626
59.05

06/05
627
59.03

06/06
624
59.03

06/07
633
59.04

06/10
645
59.06

06/11
644
59.08

06/12
650
59.09

06/13
644
59.08

06/14
635
59.06

06/17
636
59.1

06/18
639
59.16

06/19
634
59.14

06/20
659
59.15

06/21
664
59.18

06/24
674
59.17

06/25
698
59.15

06/26
696
59.13

06/27
695
59.14

06/28
702
59.14

07/01
693
59.12

07/02
705
59.24

07/03
716
59.22

07/04
725
59.23

07/05
742
59.26

07/08
752
59.25

07/09
758
59.21

07/10
756
59.2

07/11
761
59.22

07/12
778
59.2

07/16
813
59.21

07/17
788
59.24

07/18
803
59.26

07/19
809
59.26

07/22
804
59.24

07/23
827
59.07

07/24
881
59.08

07/25
840
59.07

07/26
853
59.07

07/29
870
59.06

07/30
844
59.43

07/31
835
59.43

08/01
834
59.44

08/02
783
59.45

08/05
633
59.43

08/06
646
59.26

08/07
677
59.28

08/08
696
59.28

08/09
694
59.31

08/13
732
59.31

08/14
723
59.26

08/15
713
59.26

08/16
707
59.26

08/19
686
59.24

08/20
687
59.27

08/21
686
59.24

08/22
694
59.26

08/23
693
59.28

08/26
681
59.26

08/27
698
59.15

08/28
690
59.17

08/29
681
59.16

08/30
691
59.16

09/02
682
59.15

09/03
719
59.42

09/04
674
59.43

09/05
684
59.42

09/06
669
59.41

09/09
669
59.41

09/10
669
58.68

09/11
658
58.69

09/12
681
58.7

09/13
675
58.69

09/17
675
58.69

09/18
685
59.05

09/19
697
59.06

09/20
702
59.04

09/24
700
59.07

09/25
705
59.24

09/26
709
59.23

09/27
701
59.25

09/30
686
59.24

10/01
701
59.4

10/02
688
59.41

10/03
698
59.4

10/04
695
59.4

10/07
702
59.39

10/08
688
59.31

10/09
685
59.3

10/10
672
59.31

10/11
670
59.29

10/15
668
59.32

10/16
672
59.46

10/17
664
59.44

10/18
653
59.47

10/21
657
59.45

10/22
639
58.62

10/23
622
58.62

10/24
635
58.63

10/25
613
58.6

10/28
629
58.62

10/29
635
58.79

10/30
632
58.79

10/31
646
58.72

11/01
678
58.75

11/05
689
58.73

11/06
703
59.07

11/07
709
59.08

11/08
715
59.09

11/11
723
59.06

11/12
720
59.01

11/13
735
58.8

11/14
742
58.79

11/15
735
58.8

11/18
731
58.8

11/19
739
58.65

11/20
738
58.66

11/21
733
58.64

11/22
780
58.64

11/25
775
58.66

11/26
768
59.07

11/27
755
59.07

11/28
748
59.08

11/29
753
59.05

12/02
747
59.09

12/03
749
58.97

12/04
735
58.98

12/05
750
58.96

12/06
771
58.99

12/09
802
58.97

12/10
782
58.79

12/11
770
58.77

12/12
764
58.81

12/13
780
58.77

12/16
773
58.78

12/17
778
58.93

12/18
766
58.92

12/19
766
58.92

12/20
764
58.95

12/23
764
58.95

12/24
761
58.99

12/25
762
58.97

12/26
769
58.97

12/27
788
58.98

12/30
802
58.97

2025
01/06
793
59

01/07
804
58.68

01/08
800
58.69

01/09
774
58.68

01/10
780
58.69

01/14
775
58.66

01/15
792
58.66

01/16
814
58.64

01/17
812
58.67

01/20
806
58.66

01/21
824
58.85

01/22
815
58.84

01/23
811
58.85

01/24
834
58.85

01/27
820
58.86

01/28
829
58.79

01/29
826
58.79

01/30
820
58.78

01/31
833
58.78

02/03
831
58.81

02/04
833
58.66

02/05
983
58.65

02/06
1133
58.67

02/07
1151
58.66

02/10
1149
58.65

02/12
1149
58.92

02/13
1149
58.92

02/14
1150
58.91

02/17
1150
58.91

02/18
1150
58.97

02/19
1149
58.98

02/20
1149
58.98

02/21
1149
58.98

02/25
1149
58.98

02/26
1149
58.92

02/27
1149
58.92

02/28
1149
58.92

03/03
1149
58.92

03/04
1150
58.91

03/05
1150
58.91

03/06
1150
58.91

03/07
1151
58.93

03/10
1152
58.92

03/11
1151
58.72

03/12
1152
58.71

03/13
1152
58.71

03/14
1152
58.71

03/17
1152
58.71

03/18
1152
58.77

03/19
1147
58.79

03/21
1146
58.76

03/24
1146
58.76

03/25
1148
58.87

03/26
1148
58.87

03/27
1149
58.86

03/28
1149
58.86

03/31
1151
58.87

04/01
1149
58.92

04/02
1149
58.92

04/03
1149
58.92

04/04
1149
58.92

04/07
1149
58.92

04/08
1151
58.72

04/09
1150
58.73

04/10
1151
58.72

04/11
1153
58.73

04/14
1153
58.73

04/15
1153
58.82

04/16
1155
58.83

04/17
1151
58.81

04/18
1154
58.81

04/21
1152
58.83

04/22
1152
58.77

04/23
1152
58.77

04/24
1152
58.77

04/25
1153
58.76

04/28
1151
58.78