システム情報のEPS(１株利益)の推移
「システム情報(3677)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：- (2024年2月6日) EPSの計算方法
平均値：44.45 標準偏差：±16.16(網掛け部分が標準偏差です)
システム情報の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
02/07
939
-
02/07
939
-
02/08
933
47.9
02/09
932
47.91
02/10
934
47.91
02/14
972
47.92
02/15
975
47.9
02/16
996
47.91
02/17
1002
47.9
02/18
1012
47.91
02/21
1008
47.91
02/22
993
47.9
02/24
989
47.9
02/25
1029
47.91
02/28
1044
47.9
03/01
1065
47.91
03/02
1022
47.9
03/03
1017
47.91
03/04
990
47.9
03/07
958
47.91
03/08
904
47.9
03/09
877
47.9
03/10
902
47.92
03/11
883
47.9
03/14
890
47.91
03/15
891
47.9
03/16
884
47.9
03/17
885
47.91
03/18
916
47.91
03/22
942
47.9
03/23
952
47.91
03/24
936
47.91
03/25
939
47.9
03/28
917
47.9
03/29
938
47.91
03/30
929
47.9
03/31
906
47.91
04/01
917
47.91
04/04
929
47.91
04/05
942
47.91
04/06
953
47.91
04/07
907
47.91
04/08
916
47.91
04/11
910
47.9
04/12
903
47.91
04/13
927
47.9
04/14
939
47.9
04/15
942
47.9
04/18
950
47.91
04/19
938
47.9
04/20
946
47.9
04/21
943
47.92
04/22
934
47.91
04/25
934
47.92
04/26
943
47.92
04/27
966
47.91
04/28
968
47.91
05/02
937
47.92
05/06
942
47.9
05/09
922
47.91
05/10
909
47.92
05/11
915
47.91
05/12
902
47.9
05/13
920
47.9
05/16
963
47.91
05/17
982
47.91
05/18
992
47.9
05/19
972
47.92
05/20
979
47.9
05/23
1005
47.91
05/24
989
47.9
05/25
994
47.91
05/26
979
50.1
05/27
990
50.1
05/30
1030
50.1
05/31
1015
50.12
06/01
1000
50.12
06/02
990
50.1
06/03
1001
50.1
06/06
1011
50.1
06/07
1006
50.12
06/08
1011
50.12
06/09
1006
50.12
06/10
1019
50.12
06/13
995
50.12
06/14
998
50.1
06/15
965
50.1
06/16
950
50.81
06/17
936
50.8
06/20
908
50.81
06/21
932
50.81
06/22
920
50.81
06/23
920
50.8
06/24
943
50.8
06/27
954
50.8
06/28
950
50.82
06/29
1000
50.8
06/30
944
50.81
07/01
937
50.8
07/04
942
50.81
07/05
942
50.8
07/06
944
50.8
07/07
967
50.8
07/08
983
50.81
07/11
978
50.8
07/12
964
50.8
07/13
970
50.81
07/14
965
50.81
07/15
968
50.81
07/19
960
50.81
07/20
964
50.82
07/21
963
50.81
07/22
971
50.81
07/25
964
50.81
07/26
970
50.81
07/27
981
50.81
07/28
999
50.8
07/29
986
50.81
08/01
1005
50.82
08/02
981
50.8
08/03
991
50.8
08/04
985
50.82
08/05
1013
50.82
08/08
1012
50.8
08/09
1002
50.8
08/10
1018
50.81
08/12
1027
50.82
08/15
1010
50.81
08/16
1027
50.8
08/17
1036
50.81
08/18
998
50.8
08/19
996
50.81
08/22
995
50.81
08/23
983
50.81
08/24
987
50.8
08/25
998
50.82
08/26
990
50.81
08/29
984
50.82
08/30
990
50.8
08/31
991
50.82
09/01
979
50.82
09/02
980
50.8
09/05
983
50.8
09/06
988
50.8
09/07
975
50.82
09/08
989
50.8
09/09
988
50.82
09/12
1000
50.82
09/13
1003
50.81
09/14
983
50.81
09/15
978
50.8
09/16
955
50.8
09/20
964
50.82
09/21
945
50.81
09/22
938
50.8
09/26
920
50.81
09/27
932
50.8
09/28
929
50.81
09/29
924
50.82
09/30
907
50.82
10/03
903
50.81
10/04
930
50.81
10/05
935
50.81
10/06
950
50.81
10/07
947
50.8
10/11
945
50.8
10/12
958
50.8
10/13
966
50.82
10/14
973
50.81
10/17
973
50.8
10/18
979
50.8
10/19
975
50.8
10/20
984
50.8
10/21
956
50.8
10/24
970
50.79
10/25
966
50.81
10/26
993
50.81
10/27
987
50.81
10/28
997
50.82
10/31
993
50.81
11/01
986
50.81
11/02
965
50.82
11/04
955
50.81
11/07
963
50.82
11/08
979
50.81
11/09
990
50.8
11/10
996
50.82
11/11
996
50.81
11/14
920
50.81
11/15
878
50.8
11/16
903
50.81
11/17
917
50.81
11/18
909
50.8
11/21
906
50.81
11/22
919
50.81
11/24
919
50.8
11/25
909
50.8
11/28
905
50.81
11/29
902
50.81
11/30
898
50.81
12/01
897
50.82
12/02
886
50.82
12/05
889
50.8
12/06
875
50.8
12/07
870
50.81
12/08
877
50.81
12/09
888
50.81
12/12
888
50.8
12/13
887
50.8
12/14
887
50.8
12/15
887
50.8
12/16
874
50.8
12/19
872
50.81
12/20
860
50.81
12/21
854
50.82
12/22
860
50.8
12/23
856
50.82
12/26
846
50.8
12/27
849
50.81
12/28
845
50.8
12/29
871
50.81
12/30
868
50.81
2023
01/04
846
50.81
01/04
846
50.81
01/05
836
50.81
01/06
832
50.82
01/10
827
50.82
01/11
835
50.82
01/12
830
50.82
01/13
816
50.82
01/16
803
50.8
01/17
815
50.82
01/18
824
50.81
01/19
821
50.8
01/20
825
50.8
01/23
825
50.8
01/24
851
50.8
01/25
858
50.65
01/26
854
50.76
01/27
851
50.83
01/30
854
50.65
01/31
844
50.65
02/01
841
50.66
02/02
830
50.66
02/03
826
50.67
02/06
843
50.67
02/07
845
50.66
02/08
848
50.9
02/09
848
50.77
02/10
845
50.77
02/13
816
50.9
02/14
806
50.9
02/15
796
50.69
02/16
801
50.7
02/17
792
50.69
02/20
804
50.7
02/21
798
50.69
02/22
791
50.82
02/24
781
50.83
02/27
773
50.81
02/28
785
50.82
03/01
781
50.64
03/02
783
50.64
03/03
795
50.64
03/06
805
50.63
03/07
810
50.66
03/08
822
50.62
03/09
830
50.61
03/10
828
50.6
03/13
821
50.61
03/14
792
50.61
03/15
794
50.76
03/16
782
50.76
03/17
804
50.77
03/20
775
50.75
03/22
790
50.75
03/23
802
50.64
03/24
799
50.63
03/27
807
50.63
03/28
805
50.62
03/29
821
50.62
03/30
819
50.61
03/31
815
50.61
04/03
811
50.62
04/04
815
50.62
04/05
793
50.93
04/06
787
50.83
04/07
791
50.77
04/10
799
50.77
04/11
800
50.76
04/12
801
50.63
04/13
809
50.63
04/14
808
50.62
04/17
803
50.62
04/18
809
50.63
04/19
802
50.88
04/20
802
50.88
04/21
794
50.88
04/24
799
50.86
04/25
800
50.89
04/26
783
50.63
04/27
775
50.64
04/28
773
50.62
05/01
782
50.62
05/02
786
50.64
05/08
783
50.7
05/09
780
50.71
05/10
781
50.71
05/11
788
50.71
05/12
784
50.7
05/15
748
50.9
05/16
754
50.91
05/17
755
50.94
05/18
743
50.94
05/19
749
50.96
05/22
755
50.95
05/23
749
50.94
05/24
746
50.95
05/25
735
50.95
05/26
729
50.93
05/29
724
50.94
05/30
714
50.95
05/31
709
50.63
06/01
698
50.64
06/02
728
50.65
06/05
740
50.62
06/06
747
50.65
06/07
745
50.81
06/08
736
50.81
06/09
741
50.82
06/12
749
50.82
06/13
749
50.81
06/14
752
50.95
06/15
747
50.94
06/16
765
50.95
06/19
781
50.96
06/20
774
50.94
06/21
779
50.92
06/22
775
50.91
06/23
773
50.91
06/26
758
50.92
06/27
753
50.9
06/28
764
50.87
06/29
773
50.86
06/30
766
50.88
07/03
766
50.86
07/04
765
50.86
07/05
761
50.86
07/06
758
50.86
07/07
753
50.87
07/10
756
50.87
07/11
763
50.87
07/12
755
50.86
07/13
757
50.87
07/14
748
50.87
07/18
749
50.84
07/19
756
50.88
07/20
747
50.73
07/21
738
50.74
07/24
739
50.72
07/25
735
50.75
07/26
735
50.68
07/27
733
50.68
07/28
730
50.69
07/31
733
50.69
08/01
730
50.69
08/02
728
50.69
08/03
716
50.69
08/04
716
50.7
08/07
726
50.7
08/08
722
50.69
08/09
724
50.84
08/10
725
50.84
08/14
711
50.69
08/15
716
50.71
08/16
712
50.78
08/17
704
50.78
08/18
704
50.79
08/21
711
50.79
08/22
716
50.78
08/23
724
50.78
08/24
728
50.77
08/25
734
50.76
08/28
746
50.79
08/29
754
50.78
08/30
746
50.94
08/31
746
50.95
09/01
754
50.95
09/04
765
50.94
09/05
767
50.93
09/06
779
50.79
09/07
774
50.78
09/08
767
50.78
09/11
772
50.79
09/12
774
50.78
09/13
765
50.92
09/14
765
50.93
09/15
760
50.93
09/19
760
50.9
09/20
748
50.9
09/21
735
50.88
09/22
746
50.9
09/25
754
50.88
09/26
756
50.87
09/27
763
50.73
09/28
894
50.86
09/29
927
50.85
10/02
927
50.87
10/03
927
50.87
10/04
927
50.65
10/05
927
50.65
10/06
927
50.65
10/10
928
50.65
10/11
927
50.65
10/12
928
50.65
10/13
927
50.65
10/16
927
50.65
10/17
929
50.65
10/18
928
50.76
10/19
928
50.76
10/20
928
50.76
10/23
928
50.76
10/24
929
50.76
10/25
928
50.76
10/26
929
50.76
10/27
929
50.76
10/30
929
50.76
10/31
930
50.76
11/01
929
50.81
11/02
929
50.82
11/06
929
50.82
11/07
929
50.82
11/08
929
50.76
11/09
929
50.76
11/10
928
50.76
11/13
927
50.76
11/14
927
-
11/15
927
-
11/16
927
-
11/17
927
-
11/20
928
-
11/21
927
-
11/22
927
-
11/24
927
-
11/27
928
-
11/28
928
-
11/29
927
-
11/30
927
-
12/01
927
-
12/04
928
-
12/05
927
-
12/06
927
-
12/07
928
-
12/08
927
-
12/11
928
-
12/12
927
-
12/13
927
-
12/14
928
-
12/15
928
-
12/18
927
-
12/19
929
-
12/20
929
-
12/21
927
-
12/22
929
-
12/25
929
-
12/26
927
-
12/27
928
-
12/28
927
-
12/29
927
-
2024
01/04
927
-
01/04
927
-
01/05
927
-
01/09
929
-
01/10
929
-
01/11
928
-
01/12
927
-
01/15
928
-
01/16
928
-
01/17
928
-
01/18
928
-
01/19
928
-
01/22
925
-
01/23
925
-
01/24
925
-
01/25
926
-
01/26
927
-
01/29
927
-
01/30
927
-
01/31
926
-
02/01
929
-
02/02
926
-
02/05
926
-
02/06
926
-
/
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー