じげんのEPS(予想値)の推移
「じげん(3679)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：44.1 (2026年8月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：40.94 標準偏差：±2.53(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
457
-
08/05
457
-
08/06
518
-
08/07
520
42.45
08/08
516
42.27
08/09
522
42.26
08/13
530
42.26
08/14
526
42.26
08/15
538
42.08
08/16
549
42.06
08/19
530
42.06
08/20
546
42.06
08/21
545
42.06
08/22
545
42.08
08/23
539
42.08
08/26
550
42.07
08/27
554
42.08
08/28
558
41.96
08/29
557
41.95
08/30
566
41.97
09/02
573
41.95
09/03
575
41.97
09/04
555
42.59
09/05
554
42.59
09/06
553
42.58
09/09
565
42.6
09/10
565
42.57
09/11
552
41.24
09/12
581
41.25
09/13
570
41.23
09/17
578
41.24
09/18
578
41.22
09/19
585
42.5
09/20
603
42.51
09/24
605
42.49
09/25
602
42.48
09/26
613
42.39
09/27
618
42.39
09/30
605
42.38
10/01
606
42.39
10/02
601
42.37
10/03
602
42.38
10/04
596
42.36
10/07
603
42.38
10/08
604
42.37
10/09
616
42.83
10/10
610
42.83
10/11
607
42.83
10/15
604
42.83
10/16
600
42.83
10/17
604
42.85
10/18
605
42.86
10/21
617
42.84
10/22
587
42.84
10/23
567
42.84
10/24
561
42.85
10/25
562
42.85
10/28
571
42.83
10/29
573
42.83
10/30
576
42.76
10/31
581
42.76
11/01
569
42.75
11/05
571
42.74
11/06
568
42.77
11/07
616
42.7
11/08
543
42.77
11/11
526
42.78
11/12
516
42.76
11/13
511
42.64
11/14
511
42.65
11/15
506
42.65
11/18
514
42.62
11/19
521
42.65
11/20
531
42.7
11/21
531
42.71
11/22
535
42.71
11/25
532
42.69
11/26
532
42.69
11/27
528
42.9
11/28
527
42.89
11/29
526
42.91
12/02
523
42.9
12/03
528
42.9
12/04
529
42.92
12/05
526
42.93
12/06
514
42.93
12/09
516
42.94
12/10
504
42.92
12/11
504
42.71
12/12
496
42.71
12/13
500
42.72
12/16
495
42.69
12/17
492
42.7
12/18
489
42.78
12/19
494
42.78
12/20
485
42.77
12/23
482
42.76
12/24
477
42.76
12/25
476
42.97
12/26
479
42.96
12/27
480
42.95
12/30
477
42.97
2025
01/06
468
42.97
01/06
468
42.97
01/07
473
42.97
01/08
469
43
01/09
466
42.98
01/10
465
42.98
01/14
463
43.01
01/15
453
42.98
01/16
452
42.73
01/17
454
42.72
01/20
458
42.74
01/21
455
42.72
01/22
465
42.92
01/23
463
42.93
01/24
467
42.91
01/27
459
42.92
01/28
463
42.93
01/29
471
42.87
01/30
473
42.85
01/31
465
42.88
02/03
452
42.85
02/04
453
42.88
02/05
456
42.73
02/06
457
42.73
02/07
460
42.75
02/10
478
38.01
02/12
474
38.02
02/13
470
37.92
02/14
455
37.93
02/17
438
37.91
02/18
446
37.92
02/19
445
38.11
02/20
445
38.13
02/21
460
38.13
02/25
460
38.11
02/26
440
38.11
02/27
440
37.93
02/28
422
37.93
03/03
426
37.91
03/04
430
37.93
03/05
440
37.91
03/06
439
37.93
03/07
429
37.94
03/10
430
37.93
03/11
439
37.91
03/12
439
38.17
03/13
435
38.17
03/14
458
38.15
03/17
459
38.16
03/18
455
38.15
03/19
453
37.91
03/21
448
37.9
03/24
439
37.9
03/25
441
37.91
03/26
445
38.01
03/27
447
38
03/28
441
38.01
03/31
434
38.01
04/01
430
38
04/02
425
38.05
04/03
417
38.04
04/04
403
38.04
04/07
364
38.05
04/08
407
38.03
04/09
389
38.03
04/10
408
38.02
04/11
420
38.02
04/14
420
38.04
04/15
425
38.04
04/16
416
37.94
04/17
428
37.95
04/18
440
37.94
04/21
442
37.93
04/22
446
37.93
04/23
450
38.11
04/24
446
38.13
04/25
446
38.11
04/28
442
38.11
04/30
442
38.1
05/01
445
38.1
05/02
443
38.09
05/07
445
38.09
05/08
442
38.09
05/09
447
38.1
05/12
452
38.1
05/13
447
38.11
05/14
448
39.91
05/15
447
39.89
05/16
439
39.91
05/19
448
39.9
05/20
446
39.89
05/21
442
40.18
05/22
440
40.18
05/23
444
40.18
05/26
456
40.18
05/27
456
40.17
05/28
449
40
05/29
461
39.98
05/30
464
39.98
06/02
461
40
06/03
464
39.98
06/04
456
40
06/05
455
40
06/06
454
39.98
06/09
461
40
06/10
460
39.98
06/11
462
40
06/12
460
39.99
06/13
455
40
06/16
464
39.98
06/17
470
40
06/18
475
40.17
06/19
475
40.18
06/20
465
40.18
06/23
457
40.15
06/24
471
40.15
06/25
472
40.25
06/26
474
40.27
06/27
484
40.27
06/30
485
40.26
07/01
474
40.24
07/02
474
40.16
07/03
472
40.16
07/04
470
40.17
07/07
467
40.17
07/08
465
40.15
07/09
465
40.43
07/10
460
40.43
07/11
462
40.42
07/14
455
40.41
07/15
452
40.44
07/16
454
40.35
07/17
463
40.35
07/18
458
40.36
07/22
460
40.35
07/23
469
40.35
07/24
478
40.43
07/25
485
40.43
07/28
497
40.41
07/29
504
40.43
07/30
507
40.32
07/31
510
40.33
08/01
518
40.31
08/04
511
40.31
08/05
515
40.33
08/06
515
40.23
08/07
514
40.23
08/08
521
40.21
08/12
525
40.23
08/13
517
40.38
08/14
504
40.39
08/15
504
40.38
08/18
521
40.38
08/19
524
40.38
08/20
517
40.3
08/21
518
40.29
08/22
519
40.31
08/25
526
40.29
08/26
522
40.3
08/27
527
40.15
08/28
527
40.16
08/29
531
40.16
09/01
535
40.16
09/02
534
40.16
09/03
525
40.15
09/04
536
40.13
09/05
534
40.14
09/08
535
40.15
09/09
537
40.16
09/10
541
40.37
09/11
540
40.37
09/12
546
40.38
09/16
542
40.38
09/17
545
40.38
09/18
548
40.37
09/19
543
40.38
09/22
545
40.37
09/24
543
40.37
09/25
541
40.22
09/26
541
40.22
09/29
552
40.22
09/30
555
40.23
10/01
538
40.21
10/02
526
40.2
10/03
529
40.21
10/06
542
40.22
10/07
545
40.2
10/08
534
40.37
10/09
534
40.36
10/10
527
40.36
10/14
518
40.38
10/15
529
40.37
10/16
529
40.38
10/17
525
40.38
10/20
531
40.38
10/21
531
40.38
10/22
533
40.22
10/23
525
40.22
10/24
515
40.22
10/27
526
40.23
10/28
511
40.21
10/29
509
40.23
10/30
506
40.23
10/31
510
40.22
11/04
509
40.22
11/05
497
40.23
11/06
499
40.4
11/07
502
40.4
11/10
498
40.41
11/11
498
40.42
11/12
527
40.16
11/13
507
40.16
11/14
497
40.17
11/17
494
40.14
11/18
491
40.16
11/19
491
40.24
11/20
489
40.24
11/21
493
40.24
11/25
488
40.24
11/26
494
40.23
11/27
496
40.16
11/28
496
40.16
12/01
479
40.16
12/02
467
40.15
12/03
469
40.25
12/04
479
40.25
12/05
467
40.25
12/08
472
40.25
12/09
458
40.27
12/10
461
40.17
12/11
462
40.19
12/12
462
40.17
12/15
468
40.17
12/16
462
40.17
12/17
458
40.17
12/18
463
40.17
12/19
474
40.19
12/22
476
40.16
12/23
486
40.16
12/24
483
40.16
12/25
488
40.14
12/26
487
40.16
12/29
487
40.18
12/30
481
40.18
2026
01/05
478
40.42
01/05
478
40.42
01/06
486
40.4
01/07
491
40.43
01/08
491
40.41
01/09
492
40.41
01/13
487
40.42
01/14
482
40.41
01/15
490
40.5
01/16
490
40.49
01/19
487
40.49
01/20
476
40.51
01/21
476
40.51
01/22
483
40.51
01/23
484
40.58
01/26
474
40.67
01/27
468
40.68
01/28
469
40.66
01/29
471
40.67
01/30
468
40.67
02/02
465
40.69
02/03
466
40.68
02/04
456
40.69
02/05
463
40.67
02/06
447
40.68
02/09
456
40.63
02/10
444
40.71
02/12
434
40.69
02/13
420
40.71
02/16
427
40.77
02/17
431
40.78
02/18
435
40.77
02/19
431
40.76
02/20
427
40.77
02/24
424
40.66
02/25
428
40.65
02/26
441
40.68
02/27
445
40.68
03/02
438
40.82
03/03
430
40.82
03/04
426
40.83
03/05
435
40.84
03/06
438
40.8
03/09
434
40.55
03/10
440
40.56
03/11
435
40.55
03/12
429
40.54
03/13
425
40.54
03/16
425
40.86
03/17
421
40.86
03/18
426
40.87
03/19
415
40.88
03/23
405
40.84
03/24
413
40.86
03/25
418
40.85
03/26
420
40.86
03/27
427
40.85
03/30
408
40.86
03/31
409
40.88
04/01
419
40.85
04/02
412
40.87
04/03
414
40.87
04/06
411
40.58
04/07
417
40.57
04/08
426
40.6
04/09
422
40.57
04/10
410
40.57
04/13
409
40.59
04/14
413
40.57
04/15
419
40.6
04/16
419
40.6
04/17
421
40.6
04/20
417
40.59
04/21
418
40.6
04/22
416
40.58
04/23
409
40.58
04/24
410
40.57
04/27
406
40.59
04/28
410
40.6
04/30
408
40.59
05/01
411
40.59
05/07
417
40.61
05/08
431
40.6
05/11
429
40.58
05/12
412
40.58
05/13
428
40.79
05/14
413
40.8
05/15
406
40.81
05/18
405
40.8
05/19
413
40.78
05/20
400
40.81
05/21
399
40.77
05/22
402
40.79
05/25
399
40.81
05/26
390
40.79
05/27
380
40.79
05/28
385
44.08
05/29
393
44.1
06/01
393
44.1
06/02
393
44.1
06/03
387
44.1
06/04
382
44.07
06/05
390
44.05
06/08
384
44.06
06/09
386
44.08
06/10
397
44.06
06/11
386
44.06
06/12
385
44.06
06/15
383
44.1
06/16
380
44.07
06/17
382
44.08
06/18
382
44.05
06/19
377
44.05
06/22
381
44.09
06/23
375
44.09
06/24
372
44.06
06/25
376
44.07
06/26
373
44.07
06/29
383
44.08
06/30
381
44.07
07/01
380
44.09
07/02
394
44.08
07/03
391
44.07
07/06
396
44.08
07/07
401
44.09
07/08
400
44.06
07/09
398
44.1
07/10
402
44.07
07/13
402
44.07
07/14
404
44.07
07/15
407
44.1
07/16
404
44.09
07/17
407
44.1
07/21
414
44.09
07/22
408
44.08
07/23
405
44.06
07/24
406
44.06
07/27
413
44.08
07/28
415
44.07
07/29
428
44.1
07/30
425
44.07
07/31
421
44.08
08/03
414
44.08
08/04
415
44.08
/
44.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー