ホットリンクのPER(株価収益率)の推移
「ホットリンク(3680)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：48.38 (2024年4月19日) PERの計算方法
平均値：60.56 標準偏差：±22.3(網掛け部分が標準偏差です)
ホットリンクの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
482
75.31
04/19
482
75.31
04/20
463
72.34
04/21
471
73.59
04/22
452
70.62
04/25
451
70.46
04/26
463
72.34
04/27
464
72.5
04/28
449
70.15
05/02
454
70.93
05/06
454
70.93
05/09
428
66.87
05/10
429
67.03
05/11
428
66.87
05/12
401
62.65
05/13
412
64.37
05/16
436
68.12
05/17
443
69.21
05/18
453
70.78
05/19
454
70.93
05/20
461
72.03
05/23
468
73.12
05/24
438
68.43
05/25
433
54.12
05/26
453
56.62
05/27
441
55.12
05/30
461
57.62
05/31
456
57
06/01
462
57.75
06/02
444
55.5
06/03
455
56.87
06/06
470
58.75
06/07
465
58.12
06/08
479
59.87
06/09
496
62
06/10
487
60.87
06/13
468
58.5
06/14
480
60
06/15
452
56.5
06/16
444
55.5
06/17
437
54.62
06/20
433
54.12
06/21
460
57.5
06/22
438
54.75
06/23
433
54.12
06/24
460
57.5
06/27
456
57
06/28
449
56.12
06/29
448
56
06/30
440
55
07/01
441
55.12
07/04
419
52.37
07/05
437
54.62
07/06
442
55.25
07/07
434
54.25
07/08
445
55.62
07/11
441
55.12
07/12
426
53.25
07/13
429
53.62
07/14
431
53.87
07/15
430
53.75
07/19
432
54
07/20
438
54.75
07/21
456
57
07/22
462
57.75
07/25
450
56.25
07/26
462
57.75
07/27
467
58.37
07/28
458
57.25
07/29
462
57.75
08/01
471
58.87
08/02
462
57.75
08/03
468
58.5
08/04
474
59.25
08/05
476
59.5
08/08
464
58
08/09
462
57.75
08/10
433
54.12
08/12
461
57.62
08/15
447
55.87
08/16
449
56.12
08/17
461
57.62
08/18
449
56.12
08/19
447
55.87
08/22
436
54.5
08/23
427
53.37
08/24
429
53.62
08/25
429
53.62
08/26
428
53.5
08/29
421
52.62
08/30
439
54.87
08/31
436
54.5
09/01
430
53.75
09/02
423
52.87
09/05
432
54
09/06
437
54.62
09/07
420
52.5
09/08
417
52.12
09/09
413
51.62
09/12
412
51.5
09/13
402
50.25
09/14
397
49.62
09/15
403
50.37
09/16
395
49.37
09/20
394
49.25
09/21
381
47.62
09/22
381
47.62
09/26
378
47.25
09/27
390
48.75
09/28
376
47
09/29
385
48.12
09/30
367
45.87
10/03
379
47.37
10/04
389
48.62
10/05
383
47.87
10/06
390
48.75
10/07
387
48.37
10/11
396
49.5
10/12
387
48.37
10/13
381
47.62
10/14
388
48.5
10/17
385
48.12
10/18
410
51.25
10/19
395
49.37
10/20
383
47.87
10/21
382
47.75
10/24
389
48.62
10/25
398
49.75
10/26
402
50.25
10/27
394
49.25
10/28
392
49
10/31
390
48.75
11/01
384
48
11/02
379
47.37
11/04
374
46.75
11/07
380
47.5
11/08
385
48.12
11/09
386
48.25
11/10
387
48.37
11/11
396
49.5
11/14
435
54.37
11/15
439
54.87
11/16
450
56.24
11/17
451
56.37
11/18
433
54.12
11/21
436
54.5
11/22
426
53.25
11/24
430
6.69
11/25
422
6.57
11/28
413
6.43
11/29
415
6.46
11/30
406
6.32
12/01
414
6.44
12/02
416
6.47
12/05
406
6.32
12/06
403
6.27
12/07
405
6.3
12/08
410
6.38
12/09
418
6.51
12/12
413
6.43
12/13
411
6.4
12/14
404
6.29
12/15
401
6.24
12/16
388
6.04
12/19
386
6.01
12/20
365
5.68
12/21
362
5.63
12/22
361
5.62
12/23
351
5.46
12/26
341
5.31
12/27
347
5.4
12/28
338
5.26
12/29
344
5.35
12/30
349
5.43
2023
01/04
338
5.26
01/04
338
5.26
01/05
332
5.17
01/06
331
5.15
01/10
341
5.31
01/11
349
5.43
01/12
350
5.45
01/13
350
5.45
01/16
348
5.42
01/17
348
5.42
01/18
357
5.56
01/19
367
5.72
01/20
368
5.73
01/23
373
5.81
01/24
380
5.9
01/25
385
6
01/26
380
5.9
01/27
374
5.8
01/30
373
5.78
01/31
372
5.77
02/01
381
6
02/02
387
6.09
02/03
379
5.97
02/06
378
5.95
02/07
382
6
02/08
383
6
02/09
383
6
02/10
373
84.2
02/13
380
85.78
02/14
363
81.9
02/15
353
79.7
02/16
359
81.05
02/17
355
80.15
02/20
360
81.28
02/21
355
80.1
02/22
353
79.65
02/24
352
79.42
02/27
345
77.84
02/28
351
79.2
03/01
351
79.2
03/02
346
78.07
03/03
342
77.17
03/06
347
78.3
03/07
347
78.3
03/08
348
78.53
03/09
347
78.3
03/10
348
78.53
03/13
335
75.59
03/14
324
73.1
03/15
331
74.68
03/16
326
73.55
03/17
341
76.94
03/20
330
74.45
03/22
335
75.6
03/23
341
76.95
03/24
343
77.41
03/27
340
76.73
03/28
337
76.1
03/29
342
77.23
03/30
348
78.58
03/31
348
78.58
04/03
350
79.04
04/04
345
77.9
04/05
333
75.2
04/06
329
74.3
04/07
329
74.3
04/10
334
75.43
04/11
330
74.5
04/12
333
75.18
04/13
328
74.05
04/14
335
75.63
04/17
326
73.6
04/18
320
72.2
04/19
325
73.33
04/20
323
72.88
04/21
317
71.52
04/24
317
71.52
04/25
315
71.3
04/26
309
69.94
04/27
310
70.17
04/28
313
70.85
05/01
317
71.75
05/02
313
70.8
05/08
317
71.7
05/09
326
73.74
05/10
324
73.29
05/11
329
74.42
05/12
329
74.4
05/15
318
71.91
05/16
317
71.7
05/17
320
72.38
05/18
319
72.15
05/19
327
73.96
05/22
341
77.13
05/23
339
77
05/24
334
75.86
05/25
330
74.96
05/26
331
75.18
05/29
327
74.27
05/30
339
77
05/31
332
75.41
06/01
329
74.73
06/02
336
76.32
06/05
341
77.45
06/06
343
78
06/07
342
77.77
06/08
332
75.5
06/09
327
74.36
06/12
330
75.04
06/13
333
75.7
06/14
320
72.74
06/15
317
72.06
06/16
325
73.88
06/19
331
75.25
06/20
339
77
06/21
356
80.86
06/22
346
78.59
06/23
336
76.32
06/26
326
74.05
06/27
327
74.3
06/28
328
74.53
06/29
330
74.98
06/30
333
75.66
07/03
336
76.34
07/04
329
74.75
07/05
325
73.85
07/06
319
72.5
07/07
320
72.73
07/10
316
71.82
07/11
323
73.4
07/12
319
72.49
07/13
325
73.85
07/14
325
73.85
07/18
328
74.54
07/19
332
75.5
07/20
325
73.91
07/21
330
75.05
07/24
328
74.59
07/25
325
73.9
07/26
323
73.45
07/27
319
72.54
07/28
322
73.22
07/31
325
73.9
08/01
323
73.4
08/02
320
72.72
08/03
316
71.81
08/04
317
72.04
08/07
320
72.72
08/08
318
72.3
08/09
316
71.85
08/10
322
73.2
08/14
362
82.29
08/15
367
83.4
08/16
361
82.04
08/17
374
84.99
08/18
385
87.49
08/21
373
84.76
08/22
375
85.2
08/23
366
83.16
08/24
368
83.61
08/25
370
84.06
08/28
376
85.43
08/29
373
84.8
08/30
371
84.35
08/31
373
84.8
09/01
368
83.66
09/04
369
83.89
09/05
372
84.5
09/06
373
84.73
09/07
381
86.54
09/08
382
86.77
09/11
370
84.05
09/12
368
83.6
09/13
357
81.1
09/14
356
80.87
09/15
354
80.42
09/19
344
78.15
09/20
345
78.4
09/21
334
75.9
09/22
334
75.9
09/25
340
77.26
09/26
333
75.7
09/27
337
76.61
09/28
335
76.15
09/29
337
76.61
10/02
333
75.7
10/03
328
74.5
10/04
319
72.46
10/05
323
73.36
10/06
320
72.68
10/10
332
75.41
10/11
329
74.8
10/12
328
74.57
10/13
322
73.21
10/16
315
71.62
10/17
318
72.3
10/18
320
72.75
10/19
316
71.85
10/20
306
69.57
10/23
290
65.93
10/24
297
67.5
10/25
296
67.27
10/26
288
65.45
10/27
294
66.82
10/30
292
66.36
10/31
293
66.6
11/01
295
67.05
11/02
300
68.19
11/06
307
69.78
11/07
307
69.8
11/08
303
68.89
11/09
307
69.8
11/10
305
69.35
11/13
308
70.03
11/14
302
68.6
11/15
292
66.33
11/16
297
67.46
11/17
293
66.56
11/20
304
69.05
11/21
307
69.8
11/22
305
69.35
11/24
306
69.57
11/27
302
68.66
11/28
300
68.2
11/29
299
67.97
11/30
299
67.97
12/01
294
66.84
12/04
292
66.38
12/05
299
68
12/06
313
71.18
12/07
311
70.73
12/08
304
69.14
12/11
301
68.45
12/12
303
68.9
12/13
303
68.9
12/14
292
66.4
12/15
302
68.67
12/18
301
68.45
12/19
305
69.3
12/20
306
69.53
12/21
305
69.3
12/22
297
67.48
12/25
294
66.8
12/26
295
67
12/27
302
68.59
12/28
303
68.82
12/29
306
69.5
2024
01/04
322
73.13
01/04
322
73.13
01/05
356
80.9
01/09
370
84.1
01/10
384
87.28
01/11
374
85.01
01/12
371
84.33
01/15
381
86.6
01/16
376
85.5
01/17
375
85.27
01/18
381
86.64
01/19
415
94.37
01/22
426
96.87
01/23
409
93
01/24
408
92.77
01/25
419
95.27
01/26
424
96.41
01/29
436
99.14
01/30
433
98.4
01/31
424
96.35
02/01
424
96.35
02/02
407
92.49
02/05
407
92.49
02/06
393
89.3
02/07
392
89.07
02/08
379
86.12
02/09
383
87.03
02/13
394
89.53
02/14
392
66.1
02/15
334
56.3
02/16
316
53.27
02/19
321
54.11
02/20
330
55.6
02/21
328
55.26
02/22
324
54.59
02/26
329
55.43
02/27
334
56.3
02/28
336
56.64
02/29
327
55.12
03/01
318
53.6
03/04
317
53.43
03/05
321
54.1
03/06
356
60
03/07
340
57.3
03/08
341
57.47
03/11
328
55.28
03/12
337
56.8
03/13
328
55.28
03/14
323
54.44
03/15
323
54.44
03/18
319
53.77
03/19
318
53.6
03/21
318
53.6
03/22
315
53.09
03/25
310
52.25
03/26
310
52.3
03/27
304
51.29
03/28
313
52.81
03/29
315
53.14
04/01
314
52.97
04/02
306
51.6
04/03
306
51.6
04/04
306
51.6
04/05
306
51.6
04/08
302
50.93
04/09
305
51.4
04/10
306
51.57
04/11
302
50.89
04/12
302
50.89
04/15
300
50.56
04/16
296
49.9
04/17
292
49.23
04/18
295
49.73
04/19
287
48.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー