イグニスのPER(株価収益率)の推移
「イグニス(3689)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8557.15 (2021年6月29日) PERの計算方法
平均値：4804.06 標準偏差：±2025.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2019
07/01
1040
2888.89
07/01
1040
2888.89
07/02
1055
2930.56
07/03
1060
2944.44
07/04
1117
3102.78
07/05
1177
3269.44
07/08
1213
3369.44
07/09
1220
3388.89
07/10
1252
3477.78
07/11
1288
3550
07/12
1316
3655.56
07/16
1418
3938.89
07/17
1433
3980.56
07/18
1403
3897.22
07/19
1474
4094.44
07/22
1467
4075
07/23
1560
4333.33
07/24
1512
4200
07/25
1483
4119.44
07/26
1405
3902.78
07/29
1313
3647.22
07/30
1306
3627.78
07/31
1331
3697.22
08/01
1403
3897.22
08/02
1343
3730.56
08/05
1328
3688.89
08/06
1332
3700
08/07
1378
3827.78
08/08
1436
3988.89
08/09
1370
3805.56
08/13
1070
3057.14
08/14
1070
3057.14
08/15
1002
2862.86
08/16
994
2840
08/19
1057
3020
08/20
1073
3065.71
08/21
1150
3285.71
08/22
1100
3142.86
08/23
1082
3091.43
08/26
1043
2980
08/27
1048
2994.29
08/28
1014
2897.14
08/29
1024
2925.71
08/30
1072
3062.86
09/02
1071
3060
09/03
1052
3005.71
09/04
1006
2874.29
09/05
1004
2868.57
09/06
1029
2940
09/09
1035
2957.14
09/10
1010
2885.71
09/11
1045
2985.71
09/12
1044
2982.86
09/13
1041
2974.29
09/17
1040
2971.43
09/18
1105
3157.14
09/19
1156
3302.86
09/20
1344
3840
09/24
1340
3828.57
09/25
1298
3708.57
09/26
1251
3574.29
09/27
1216
3474.29
09/30
1146
3274.29
10/01
1141
3260
10/02
1146
3274.29
10/03
1111
3174.29
10/04
1129
3225.72
10/07
1120
3200
10/08
1151
3288.57
10/09
1137
3248.57
10/10
1107
3162.86
10/11
1068
3051.43
10/15
1091
3117.14
10/16
1069
3054.29
10/17
1062
3034.29
10/18
1084
3097.14
10/21
1132
3234.29
10/23
1187
3391.43
10/24
1147
3277.14
10/25
1140
3257.14
10/28
1117
3191.43
10/29
1121
3202.86
10/30
1097
3134.29
10/31
1082
3091.43
11/01
1078
3080
11/05
1096
3131.43
11/06
1069
3054.29
11/07
1072
3062.86
11/08
1082
3091.43
11/11
1075
3071.43
11/12
1123
3208.57
11/13
1077
3077.14
11/14
1015
2900
11/15
1003
2865.72
11/18
1049
2997.14
11/19
1031
2945.72
11/20
1010
2885.72
11/21
983
2808.57
11/22
931
2660
11/25
913
2608.57
11/26
909
2597.14
11/27
905
2585.72
11/28
893
2551.43
11/29
876
2502.86
12/02
908
2594.29
12/03
884
2525.72
12/04
872
2491.43
12/05
867
2477.14
12/06
885
2528.57
12/09
880
2514.29
12/10
900
2571.43
12/11
876
2502.86
12/12
859
2454.29
12/13
843
2408.57
12/16
820
2342.86
12/17
854
2440
12/18
837
2391.43
12/19
855
2442.86
12/20
854
2440
12/23
882
2520
12/24
882
2520
12/25
879
2511.43
12/26
897
2562.86
12/27
915
2614.29
12/30
912
2605.72
2020
01/06
860
2457.14
01/06
860
2457.14
01/07
912
2605.72
01/08
884
2525.72
01/09
907
2591.43
01/10
910
2600
01/14
932
2662.86
01/15
949
2711.43
01/16
997
2848.57
01/17
1044
2982.86
01/20
1025
2928.57
01/21
1029
2940
01/22
1022
2920
01/23
996
2845.72
01/24
1055
3014.29
01/27
1047
2991.43
01/28
1033
2951.43
01/29
1006
2874.29
01/30
895
2557.14
01/31
920
2628.57
02/03
898
2565.72
02/04
918
2622.86
02/05
901
2574.29
02/06
937
2677.14
02/07
966
2760
02/10
962
2748.57
02/12
1047
2991.43
02/13
1040
2971.43
02/14
1340
3828.57
02/17
1440
4114.29
02/18
1234
3525.72
02/19
1250
3571.43
02/20
1305
3728.57
02/21
1385
3957.14
02/25
1308
3737.14
02/26
1396
3988.57
02/27
1219
3482.86
02/28
1033
2951.43
03/02
1136
3245.72
03/03
1128
3222.86
03/04
1200
3428.57
03/05
1311
3745.72
03/06
1240
3542.86
03/09
1008
2880
03/10
1203
3437.14
03/11
1054
3011.43
03/12
1066
3045.72
03/13
1058
3022.86
03/16
1013
2894.29
03/17
1080
3085.72
03/18
1065
3042.86
03/19
1026
2931.43
03/23
1048
2994.29
03/24
1142
3262.86
03/25
1237
3534.29
03/26
1035
2957.14
03/27
1011
2888.57
03/30
1001
2860
03/31
1007
2877.14
04/01
1082
3091.43
04/02
1041
2974.29
04/03
1019
2911.43
04/06
1073
3065.72
04/07
1080
3085.72
04/08
1097
3134.29
04/09
1095
3128.57
04/10
1092
3120
04/13
1066
3045.72
04/14
1102
3148.57
04/15
1142
3262.86
04/16
1218
3480
04/17
1196
3417.14
04/20
1181
3374.29
04/21
1097
3134.29
04/22
1123
3208.57
04/23
1155
3300
04/24
1195
3414.29
04/27
1292
3691.43
04/28
1320
3771.43
04/30
1370
3914.29
05/01
1433
4094.29
05/07
1472
4205.72
05/08
1380
3942.86
05/11
1450
4142.86
05/12
1520
4342.86
05/13
1579
4511.43
05/14
1680
4800
05/15
1810
5171.43
05/18
1848
5280
05/19
1791
5117.15
05/20
2049
5854.29
05/21
1900
5428.57
05/22
1611
4602.86
05/25
1658
4737.15
05/26
1568
4480
05/27
1639
4682.86
05/28
1608
4594.29
05/29
1578
4508.57
06/01
1632
4662.86
06/02
1629
4654.29
06/03
1567
4477.15
06/04
1474
4211.43
06/05
1481
4231.43
06/08
1460
4171.43
06/09
1527
4362.86
06/10
1516
4331.43
06/11
1462
4177.14
06/12
1430
4085.72
06/15
1350
3857.14
06/16
1395
3985.72
06/17
1441
4117.14
06/18
1477
4220
06/19
1462
4177.14
06/22
1550
4428.57
06/23
1508
4308.57
06/24
1558
4451.43
06/25
1490
4257.14
06/26
1463
4180
06/29
1425
4071.43
06/30
1467
4191.43
07/01
1417
4048.57
07/02
1385
3957.14
07/03
1449
4140
07/06
1515
4328.57
07/07
1568
4480
07/08
1579
4511.43
07/09
1635
4671.43
07/10
1602
4577.15
07/13
1666
4760
07/14
1620
4628.57
07/15
1710
4885.72
07/16
1606
4588.57
07/17
1541
4402.86
07/20
1658
4737.15
07/21
1663
4751.43
07/22
1706
4874.29
07/27
1727
4934.29
07/28
1740
4971.43
07/29
1696
4845.72
07/30
1727
4934.29
07/31
1718
4908.57
08/03
1820
5200
08/04
2140
6114.29
08/05
2162
6177.15
08/06
2185
6242.86
08/07
2199
6282.86
08/11
1977
5648.57
08/12
2170
6200
08/13
2379
6797.15
08/14
2534
7240
08/17
2556
7302.86
08/18
2666
7617.15
08/19
2727
7791.43
08/20
2750
7857.15
08/21
2857
8162.86
08/24
2718
7765.72
08/25
2838
8108.58
08/26
2782
7948.58
08/27
2807
8020
08/28
2850
8142.86
08/31
3095
8842.86
09/01
2995
8557.15
09/02
3045
8700
09/03
2977
8505.72
09/04
2477
7077.15
09/07
2189
6254.29
09/08
2197
6277.15
09/09
2040
5828.57
09/10
1999
5711.43
09/11
2066
5902.86
09/14
2181
6231.43
09/15
2141
6117.15
09/16
2129
6082.86
09/17
2012
5748.57
09/18
2051
5860
09/23
2006
5731.43
09/24
1970
5628.57
09/25
1924
5497.15
09/28
1905
5442.86
09/29
1979
5654.29
09/30
1917
5477.15
10/02
1860
5314.29
10/05
1840
5257.15
10/06
1887
5391.43
10/07
1860
5314.29
10/08
1836
5245.72
10/09
1828
5222.86
10/12
1890
5400
10/13
1860
5314.29
10/14
1930
5514.29
10/15
1842
5262.86
10/16
1669
4768.57
10/19
1688
4822.86
10/20
1678
4794.29
10/21
1641
4688.57
10/22
1622
4634.29
10/23
1621
4631.43
10/26
1588
4537.15
10/27
1600
4571.43
10/28
1598
4565.72
10/29
1617
4620
10/30
1572
4491.43
11/02
1574
4497.15
11/04
1644
4697.15
11/05
1669
4768.57
11/06
1622
4634.29
11/09
1671
4774.29
11/10
1539
4397.14
11/11
1564
4468.57
11/12
1603
4580
11/13
1242
3548.57
11/16
1348
3851.43
11/17
1258
3594.29
11/18
1267
3620
11/19
1321
3774.29
11/20
1350
3857.14
11/24
1330
3800
11/25
1312
3748.57
11/26
1365
3900
11/27
1337
3820
11/30
1356
3874.29
12/01
1384
3954.29
12/02
1417
4048.57
12/03
1407
4020
12/04
1381
3945.72
12/07
1326
3788.57
12/08
1395
3985.72
12/09
1345
3842.86
12/10
1331
3802.86
12/11
1334
3811.43
12/14
1307
3734.29
12/15
1293
3694.29
12/16
1284
3668.57
12/17
1318
3765.72
12/18
1284
3668.57
12/21
1400
4000
12/22
1309
3740
12/23
1316
3760
12/24
1349
3854.29
12/25
1319
3768.57
12/28
1349
3854.29
12/29
1392
3977.14
12/30
1449
4140
2021
01/04
1486
4245.72
01/04
1486
4245.72
01/05
1460
4171.43
01/06
1459
4168.57
01/07
1486
4245.72
01/08
1476
4217.14
01/12
1478
4222.86
01/13
1588
4537.15
01/14
1546
4417.14
01/15
1574
4497.15
01/18
1584
4525.72
01/19
1595
4557.15
01/20
1598
4565.72
01/21
1577
4505.72
01/22
1600
4571.43
01/25
1860
5314.29
01/26
1721
4917.15
01/27
1801
5145.72
01/28
1762
5034.29
01/29
1676
4788.57
02/01
1701
4860
02/02
1785
5100
02/03
1910
5457.15
02/04
2004
5725.72
02/05
2038
5822.86
02/08
2008
5737.15
02/09
1901
5431.43
02/10
1915
5471.43
02/12
1889
5397.15
02/15
2201
6288.57
02/16
2399
6854.29
02/17
2485
7100
02/18
2406
6874.29
02/19
2506
7160
02/22
2481
7088.57
02/24
2305
6585.72
02/25
2329
6654.29
02/26
2342
6691.43
03/01
2272
6491.43
03/02
2237
6391.43
03/03
1889
5397.15
03/04
1787
5105.72
03/05
1842
5262.86
03/08
2242
6405.72
03/09
2742
7834.29
03/10
2992
8548.58
03/11
2993
8551.43
03/12
2993
8551.43
03/15
2992
8548.58
03/16
2992
8548.58
03/17
2992
8548.58
03/18
2992
8548.58
03/19
2993
8551.43
03/22
2993
8551.43
03/23
2992
8548.58
03/24
2992
8548.58
03/25
2992
8548.58
03/26
2999
8568.58
03/29
2996
8560
03/30
2997
8562.86
03/31
2998
8565.72
04/01
2998
8565.72
04/02
2997
8562.86
04/05
2996
8560
04/06
2998
8565.72
04/07
2997
8562.86
04/08
2998
8565.72
04/09
2998
8565.72
04/12
2998
8565.72
04/13
2997
8562.86
04/14
2994
8554.29
04/15
2995
8557.15
04/16
2980
8514.29
04/19
2986
8531.43
04/20
2988
8537.15
04/21
2989
8540
04/22
2990
8542.86
04/23
2989
8540
04/26
2992
8548.58
04/27
2990
8542.86
04/28
2992
8548.58
04/30
2991
8545.72
05/06
2996
8560
05/07
3005
8585.72
05/10
3000
8571.43
05/11
3000
8571.43
05/12
2997
8562.86
05/13
2991
8545.72
05/14
2991
8545.72
05/17
2991
8545.72
05/18
2990
8542.86
05/19
2991
8545.72
05/20
2990
8542.86
05/21
2991
8545.72
05/24
2991
8545.72
05/25
2991
8545.72
05/26
2993
8551.43
05/27
2991
8545.72
05/28
2994
8554.29
05/31
2991
8545.72
06/01
2991
8545.72
06/02
2991
8545.72
06/03
2992
8548.58
06/04
2991
8545.72
06/07
2992
8548.58
06/08
2992
8548.58
06/09
2992
8548.58
06/10
2992
8548.58
06/11
2991
8545.72
06/14
2992
8548.58
06/15
2992
8548.58
06/16
2993
8551.43
06/17
2994
8554.29
06/18
2993
8551.43
06/21
2992
8548.58
06/22
2992
8548.58
06/23
2993
8551.43
06/24
2993
8551.43
06/25
2994
8554.29
06/28
2994
8554.29
06/29
2995
8557.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー