ＦＦＲＩセキュリティのPER(予想値)の推移

TOP　　関連銘柄

「ＦＦＲＩセキュリティ(3692)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：52.84　(2026年9月18日)　PERの計算方法

　平均値：62.63　標準偏差：±24.43(網掛け部分が標準偏差です)

ＦＦＲＩセキュリティの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
09/18
2276
41.6

09/19
2386
43.61

09/20
2361
43.15

09/24
2689
49.15

09/25
2579
47.1

09/26
2643
48.27

09/27
2899
52.94

09/30
2399
43.81

10/01
2328
42.5

10/02
2176
39.73

10/03
2130
38.89

10/04
2132
38.92

10/07
2141
39.09

10/08
2101
38.4

10/09
2274
41.56

10/10
2230
40.76

10/11
2109
38.55

10/15
2135
39.02

10/16
2118
38.7

10/17
2072
37.86

10/18
2048
37.42

10/21
2070
37.82

10/22
2010
36.7

10/23
1991
36.35

10/24
1999
36.5

10/25
1986
36.26

10/28
2054
37.5

10/29
2074
37.9

10/30
2089
38.17

10/31
2054
37.53

11/01
2042
37.32

11/05
2002
36.58

11/06
2015
36.8

11/07
2062
37.66

11/08
2048
37.4

11/11
2109
38.52

11/12
2124
38.8

11/13
2063
37.7

11/14
1807
33.02

11/15
1913
34.96

11/18
1902
34.76

11/19
1888
34.5

11/20
1881
34.37

11/21
1843
33.68

11/22
1864
34.06

11/25
1893
34.59

11/26
1879
34.3

11/27
1860
33.95

11/28
1880
34.32

11/29
1887
34.45

12/02
1920
35.05

12/03
1918
35

12/04
1870
34.12

12/05
1888
34.45

12/06
1831
33.41

12/09
1865
34.03

12/10
1859
34

12/11
1870
34.2

12/12
1858
33.98

12/13
1882
34.42

12/16
1884
34.46

12/17
1851
33.8

12/18
1861
33.98

12/19
1842
33.64

12/20
1790
32.69

12/23
1805
32.96

12/24
1800
32.9

12/25
1775
32.44

12/26
1769
32.33

12/27
1860
34

12/30
2000
36.56
2025
01/06
2219
40.56

01/07
2184
39.9

01/08
2174
39.72

01/09
2106
38.48

01/10
2197
40.14

01/14
2368
43.26

01/15
2315
42.3

01/16
2256
41.22

01/17
2342
42.79

01/20
2375
43.4

01/21
2400
43.8

01/22
2423
44.22

01/23
2388
43.58

01/24
2391
43.64

01/27
2447
44.66

01/28
2470
45.1

01/29
2547
46.51

01/30
2538
46.34

01/31
2578
47.07

02/03
2492
45.5

02/04
2535
46.3

02/05
2517
45.97

02/06
2772
50.63

02/07
2748
50.19

02/10
2660
48.58

02/12
2600
47.5

02/13
2619
47.8

02/14
2742
50.04

02/17
2906
53.04

02/18
2860
52.2

02/19
2787
50.87

02/20
2762
50.41

02/21
2870
52.38

02/25
2813
51.34

02/26
2730
49.9

02/27
2643
48.31

02/28
2461
44.98

03/03
2550
46.61

03/04
3050
55.75

03/05
3080
56.3

03/06
2971
54.31

03/07
2857
52.22

03/10
2772
50.67

03/11
2689
49.1

03/12
2640
48.21

03/13
2745
50.12

03/14
3025
55.24

03/17
3060
55.87

03/18
3400
62.1

03/19
3620
66.12

03/21
3580
65.39

03/24
3750
68.49

03/25
3770
68.9

03/26
3795
69.36

03/27
3700
67.62

03/28
3705
67.71

03/31
3440
62.87

04/01
3250
59.4

04/02
3045
55.65

04/03
3095
56.57

04/04
2934
53.62

04/07
2693
49.22

04/08
2942
53.7

04/09
2865
52.29

04/10
3070
56.04

04/11
3240
59.14

04/14
3220
58.77

04/15
3360
61.4

04/16
3260
59.57

04/17
3415
62.41

04/18
3400
62.13

04/21
3145
57.47

04/22
3190
58.3

04/23
3195
58.39

04/24
3120
57.02

04/25
3340
61.04

04/28
3355
61.32

04/30
3400
62.1

05/01
3410
62.28

05/02
3340
61

05/07
3370
61.55

05/08
3355
61.3

05/09
3550
64.86

05/12
3620
66.14

05/13
3665
67

05/14
3605
39.9

05/15
4305
47.65

05/16
5010
55.45

05/19
4880
54.01

05/20
5010
55.4

05/21
4700
51.97

05/22
4800
53.08

05/23
4535
50.15

05/26
4455
49.26

05/27
4500
49.8

05/28
4395
48.64

05/29
4330
47.92

05/30
4460
49.36

06/02
4725
52.29

06/03
4925
54.5

06/04
5090
56.33

06/05
5380
59.54

06/06
5390
59.65

06/09
5480
60.64

06/10
5430
60.1

06/11
5460
60.43

06/12
5400
59.77

06/13
5160
57.11

06/16
5490
60.76

06/17
5950
65.8

06/18
5750
63.59

06/19
5880
65.03

06/20
5630
62.26

06/23
5510
60.93

06/24
6310
69.8

06/25
6350
70.24

06/26
6150
68.03

06/27
6060
67.03

06/30
6290
69.58

07/01
6150
68

07/02
5630
62.25

07/03
5340
59.04

07/04
5410
59.82

07/07
5460
60.37

07/08
5800
64.2

07/09
5530
61.21

07/10
5490
60.77

07/11
5380
59.55

07/14
5790
64.09

07/15
5700
63.1

07/16
5860
64.87

07/17
5730
63.43

07/18
5630
62.33

07/22
5910
65.42

07/23
6340
70.1

07/24
6170
68.22

07/25
6590
72.86

07/28
6250
69.1

07/29
5970
66

07/30
6000
66.33

07/31
6230
68.87

08/01
6280
69.43

08/04
6080
67.22

08/05
6130
67.8

08/06
6020
66.58

08/07
6190
68.46

08/08
6050
66.92

08/12
5940
65.7

08/13
5900
65.3

08/14
6900
76.37

08/15
7180
79.47

08/18
7330
81.13

08/19
6960
77

08/20
6650
73.57

08/21
6600
73.02

08/22
6840
75.67

08/25
6870
76

08/26
6760
74.8

08/27
6530
72.26

08/28
6660
73.69

08/29
6820
75.46

09/01
6700
74.14

09/02
6750
74.7

09/03
6690
74.04

09/04
6750
74.7

09/05
6890
76.25

09/08
7350
81.34

09/09
7390
81.7

09/10
7170
79.27

09/11
7150
79.05

09/12
7110
78.6

09/16
7540
83.36

09/17
7110
78.7

09/18
7480
82.8

09/19
7980
88.33

09/22
8570
94.86

09/24
8100
89.6

09/25
7700
85.18

09/26
7850
86.83

09/29
7650
84.62

09/30
7840
86.72

10/01
7620
84.29

10/02
7400
81.86

10/03
7670
84.84

10/06
9170
101.44

10/07
9210
101

10/08
9560
104.84

10/09
10590
116.13

10/10
10040
110.1

10/14
9280
101.77

10/15
10160
112

10/16
11700
128.98

10/17
10760
118.61

10/20
13070
144.08

10/21
11830
130

10/22
11270
123.85

10/23
11400
125.27

10/24
12000
131.87

10/27
11590
127.36

10/28
11380
125

10/29
10480
115.11

10/30
10580
116.21

10/31
10840
119.07

11/04
11100
121.92

11/05
10680
118

11/06
10000
110.49

11/07
9900
109.38

11/10
10380
114.69

11/11
10200
112

11/12
10200
112

11/13
10770
119

11/14
9680
106.96

11/17
9350
103.31

11/18
8690
96.1

11/19
8640
95.55

11/20
8410
93

11/21
8150
90.13

11/25
7830
86.59

11/26
8290
91.7

11/27
9040
100

11/28
8900
98.45

12/01
8420
93.14

12/02
8260
91.4

12/03
8250
91.29

12/04
8050
89.08

12/05
8160
90.29

12/08
8470
93.72

12/09
8150
90.2

12/10
7990
88.43

12/11
7610
84.22

12/12
7240
80.13

12/15
7200
79.69

12/16
6890
76.2

12/17
6630
73.32

12/18
6580
72.77

12/19
7000
77.42

12/22
7260
80.29

12/23
7100
78.5

12/24
7090
78.39

12/25
7230
79.94

12/26
7320
80.93

12/29
7100
78.5

12/30
7020
77.7
2026
01/05
7180
79.47

01/06
7240
80.14

01/07
7210
79.8

01/08
8280
91.65

01/09
8090
89.54

01/14
9350
103

01/15
9930
109.39

01/16
9810
108.07

01/19
9970
109.83

01/20
9240
101.79

01/21
9320
102.67

01/22
8960
99.1

01/23
8990
99.4

01/26
8860
97.96

01/27
9250
102.27

01/28
9000
99.51

01/29
9520
105.26

01/30
9250
102.3

02/02
9180
101.53

02/03
9560
105.73

02/04
9120
100.86

02/05
9320
103.07

02/06
9980
110.3

02/09
9490
104.88

02/10
9260
102.34

02/12
9300
102.8

02/13
9020
99.7

02/16
9070
100.25

02/17
8760
96.83

02/18
8960
99.04

02/19
8980
99.26

02/20
8870
98.1

02/24
7610
84.16

02/25
7850
86.82

02/26
8220
90.91

02/27
8220
90.9

03/02
8450
93.44

03/03
7910
87.47

03/04
7440
82.27

03/05
7740
85.59

03/06
7840
86.7

03/09
7840
86.7

03/10
7490
82.83

03/11
7800
86.26

03/12
7510
83.05

03/13
7550
83.5

03/16
7490
82.84

03/17
7380
81.62

03/18
7640
84.5

03/19
6960
76.97

03/23
6550
72.44

03/24
6690
73.99

03/25
6800
75.21

03/26
6520
72.11

03/27
6470
71.56

03/30
6150
68.02

03/31
6050
66.91

04/01
6300
69.68

04/02
6140
67.91

04/03
6210
68.6

04/06
6260
69.15

04/07
6340
70.04

04/08
6790
75.01

04/09
6450
71.25

04/10
6020
66.5

04/13
5660
62.52

04/14
5730
63.3

04/15
6070
67.05

04/16
6420
70.92

04/17
6540
72.24

04/20
6370
70.37

04/21
6280
69.37

04/22
6140
67.83

04/23
6070
67.05

04/24
5830
64.4

04/27
5890
65.06

04/28
5980
66.06

04/30
5900
65.17

05/01
6040
66.72

05/07
6570
72.58

05/08
6470
71.47

05/11
6710
74.12

05/12
6540
72.24

05/13
7120
78.65

05/14
6670
73.68

05/15
6880
76.1

05/18
6270
69.35

05/19
6200
68.58

05/20
5570
61.61

05/21
5570
61.61

05/22
5790
64.04

05/25
5810
64.26

05/26
5870
64.93

05/27
6050
42.23

05/28
5930
41.39

05/29
5880
41.04

06/01
5850
40.83

06/02
5630
39.3

06/03
5040
35.18

06/04
5030
35.11

06/05
4975
34.73

06/08
4940
34.48

06/09
4765
33.26

06/10
4650
32.46

06/11
4670
32.6

06/12
4690
32.74

06/15
4910
34.27

06/16
5100
35.6

06/17
5140
35.88

06/18
5120
35.74

06/19
5020
35.04

06/22
5150
35.95

06/23
4955
34.59

06/24
4635
32.35

06/25
4680
32.67

06/26
4440
30.99

06/29
4775
33.33

06/30
4775
33.33

07/01
4795
33.47

07/02
5210
36.37

07/03
5380
37.55

07/06
5520
38.53

07/07
5260
36.72

07/08
5110
35.67

07/09
5260
36.72

07/10
5340
37.27

07/13
5270
36.79

07/14
5360
37.41

07/15
5650
39.44

07/16
5520
38.53

07/17
5090
35.53

07/21
4985
34.8

07/22
4950
34.55

07/23
5080
35.46

07/24
5000
34.9

07/27
4880
34.06

07/28
4890
34.13

07/29
4790
33.43

07/30
4825
33.68

07/31
5190
36.23

08/03
5250
36.65

08/04
5280
36.86

08/05
5310
37.06

08/06
5240
36.58

08/07
5210
36.37

08/10
5430
37.9

08/12
5400
37.69

08/13
5260
36.7

08/14
4730
33

08/17
4740
33.07

08/18
4745
33.11

08/19
4630
32.3

08/20
4905
34.22

08/21
4780
33.35

08/24
4985
34.78

08/25
4950
34.54

08/26
4905
34.22

08/27
5610
39.14

08/28
5710
39.84

08/31
5630
39.28

09/01
5720
39.91

09/02
5750
40.12

09/03
5620
39.23

09/04
6300
43.98

09/07
6250
43.63

09/08
5960
41.61

09/09
6000
41.88

09/10
6360
44.4

09/11
6330
44.19

09/14
6950
48.52

09/15
7200
50.26

09/16
7420
51.8

09/17
7770
54.24

09/18
7570
52.84
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー