オプティムのPER(株価収益率)の推移
「オプティム(3694)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：44.6 (2024年4月23日) PERの計算方法
平均値：50.2 標準偏差：±7.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
842
46.77
04/25
842
46.77
04/26
885
49.16
04/27
884
49.11
04/28
871
48.38
05/02
861
47.83
05/06
831
46.16
05/09
817
45.38
05/10
802
44.55
05/11
833
46.27
05/12
767
42.61
05/13
779
43.27
05/16
756
42
05/17
726
40.33
05/18
767
39.13
05/19
758
38.67
05/20
779
39.74
05/23
838
42.75
05/24
803
40.96
05/25
793
40.45
05/26
787
40.15
05/27
786
40.1
05/30
839
42.8
05/31
836
42.65
06/01
836
48.32
06/02
820
47.39
06/03
845
48.84
06/06
840
48.55
06/07
821
47.45
06/08
851
49.19
06/09
876
50.63
06/10
852
49.24
06/13
797
46.06
06/14
773
44.68
06/15
755
43.64
06/16
727
42.02
06/17
704
40.69
06/20
688
39.76
06/21
707
40.86
06/22
685
39.59
06/23
696
40.23
06/24
757
43.75
06/27
763
44.1
06/28
770
44.5
06/29
766
44.27
06/30
748
43.23
07/01
727
42.02
07/04
757
43.75
07/05
771
44.56
07/06
792
45.78
07/07
795
45.95
07/08
821
47.45
07/11
805
46.53
07/12
787
45.49
07/13
790
45.66
07/14
779
45.02
07/15
787
45.49
07/19
785
45.37
07/20
808
46.7
07/21
847
48.95
07/22
844
48.78
07/25
820
47.39
07/26
815
47.1
07/27
814
47.05
07/28
838
48.43
07/29
835
48.26
08/01
834
48.2
08/02
813
46.99
08/03
827
47.8
08/04
862
49.82
08/05
886
51.21
08/08
897
51.84
08/09
912
52.71
08/10
877
50.69
08/12
895
51.73
08/15
863
49.88
08/16
933
53.93
08/17
934
53.98
08/18
912
52.71
08/19
913
52.77
08/22
894
51.67
08/23
883
51.04
08/24
894
51.67
08/25
914
52.83
08/26
908
52.48
08/29
888
51.32
08/30
916
52.94
08/31
893
51.61
09/01
854
49.36
09/02
842
48.67
09/05
861
49.76
09/06
876
50.63
09/07
844
48.78
09/08
879
50.8
09/09
884
51.09
09/12
912
52.71
09/13
910
52.6
09/14
888
51.32
09/15
888
51.32
09/16
876
50.63
09/20
859
49.65
09/21
831
48.03
09/22
821
47.45
09/26
802
46.35
09/27
798
46.12
09/28
810
46.82
09/29
845
48.84
09/30
805
46.53
10/03
829
47.91
10/04
849
49.07
10/05
850
49.13
10/06
862
49.82
10/07
856
49.47
10/11
830
47.97
10/12
812
46.93
10/13
787
45.49
10/14
838
48.43
10/17
835
48.26
10/18
887
51.27
10/19
861
49.76
10/20
870
50.28
10/21
857
49.53
10/24
880
50.86
10/25
873
50.46
10/26
895
51.73
10/27
888
51.32
10/28
907
52.42
10/31
905
52.31
11/01
902
52.13
11/02
887
51.27
11/04
869
50.23
11/07
893
51.61
11/08
942
54.45
11/09
922
53.29
11/10
921
53.23
11/11
974
56.3
11/14
1007
58.2
11/15
1128
65.2
11/16
1178
68.09
11/17
1146
66.24
11/18
1148
66.35
11/21
1178
68.09
11/22
1165
67.34
11/24
1243
71.84
11/25
1224
70.75
11/28
1199
69.3
11/29
1195
69.07
11/30
1162
67.16
12/01
1186
68.55
12/02
1188
68.67
12/05
1178
68.09
12/06
1120
64.73
12/07
1124
64.97
12/08
1118
64.62
12/09
1140
65.89
12/12
1146
66.24
12/13
1168
67.51
12/14
1179
68.15
12/15
1148
66.35
12/16
1114
64.39
12/19
1102
63.69
12/20
1041
60.17
12/21
1054
60.92
12/22
1037
59.94
12/23
1004
58.03
12/26
1016
58.72
12/27
1039
60.05
12/28
1007
58.2
12/29
1036
59.88
12/30
1013
58.55
2023
01/04
992
57.34
01/04
992
57.34
01/05
1004
58.03
01/06
1004
58.03
01/10
1018
58.84
01/11
1053
60.86
01/12
1030
59.53
01/13
1015
58.67
01/16
1022
59.07
01/17
1022
59.07
01/18
1079
62.36
01/19
1071
61.9
01/20
1091
63.05
01/23
1130
65.31
01/24
1131
65.8
01/25
1141
66.3
01/26
1130
65.7
01/27
1141
66.3
01/30
1166
67.75
01/31
1135
65.95
02/01
1152
67
02/02
1151
66.94
02/03
1163
67.64
02/06
1143
66.48
02/07
1144
66.5
02/08
1166
67.78
02/09
1171
68.07
02/10
1167
67.84
02/13
1147
66.67
02/14
1167
67.8
02/15
1003
58.3
02/16
1021
59.35
02/17
980
56.96
02/20
976
56.73
02/21
938
54.5
02/22
926
53.8
02/24
952
55.31
02/27
945
54.91
02/28
979
56.9
03/01
964
56.03
03/02
942
54.75
03/03
943
54.81
03/06
938
54.52
03/07
986
57.3
03/08
981
57.01
03/09
1016
59.04
03/10
977
56.78
03/13
958
55.67
03/14
942
54.8
03/15
953
55.44
03/16
953
55.44
03/17
1000
58.17
03/20
983
57.19
03/22
939
54.6
03/23
903
52.51
03/24
877
50.99
03/27
921
53.55
03/28
925
53.8
03/29
945
54.96
03/30
940
54.67
03/31
927
53.92
04/03
942
54.79
04/04
934
54.3
04/05
925
53.8
04/06
921
53.5
04/07
903
52.45
04/10
906
52.63
04/11
905
52.6
04/12
918
53.36
04/13
924
53.7
04/14
938
54.52
04/17
930
54.05
04/18
951
55.3
04/19
946
55.01
04/20
925
53.79
04/21
911
52.97
04/24
918
53.38
04/25
927
53.9
04/26
910
52.91
04/27
909
52.85
04/28
929
54.02
05/01
926
53.84
05/02
923
53.7
05/08
925
53.82
05/09
946
55.04
05/10
938
54.57
05/11
947
55.1
05/12
937
54.51
05/15
948
47.2
05/16
973
48.4
05/17
1003
49.89
05/18
992
49.35
05/19
1018
50.64
05/22
1042
51.83
05/23
1050
52.3
05/24
1050
52.3
05/25
1022
50.91
05/26
1005
50.06
05/29
1039
51.75
05/30
1077
53.6
05/31
1046
52.06
06/01
1012
50.37
06/02
1025
51.01
06/05
1054
52.46
06/06
1049
52.2
06/07
1045
52
06/08
1024
50.96
06/09
1021
50.81
06/12
1057
52.6
06/13
1073
53.4
06/14
1069
53.2
06/15
1060
52.75
06/16
1127
56.09
06/19
1128
56.14
06/20
1120
55.7
06/21
1089
54.16
06/22
1123
55.85
06/23
1079
53.66
06/26
1021
50.78
06/27
984
49
06/28
1005
50.05
06/29
1016
50.59
06/30
1016
50.59
07/03
1011
50.34
07/04
1010
50.29
07/05
993
49.45
07/06
973
48.4
07/07
967
48.1
07/10
969
48.2
07/11
987
49.1
07/12
981
48.8
07/13
994
49.45
07/14
989
49.2
07/18
974
48.45
07/19
971
48.3
07/20
949
47.21
07/21
957
47.6
07/24
968
48.15
07/25
956
47.6
07/26
956
47.6
07/27
965
48.05
07/28
965
48.05
07/31
976
48.6
08/01
972
48.4
08/02
937
46.66
08/03
911
45.36
08/04
920
45.81
08/07
927
46.16
08/08
898
44.7
08/09
898
44.7
08/10
904
45
08/14
912
45.4
08/15
913
45.4
08/16
899
44.7
08/17
875
43.51
08/18
868
43.16
08/21
884
43.96
08/22
880
43.8
08/23
895
44.55
08/24
902
44.9
08/25
894
44.5
08/28
897
44.65
08/29
904
45
08/30
908
45.2
08/31
903
44.95
09/01
897
44.65
09/04
878
43.71
09/05
884
44
09/06
886
44.1
09/07
867
43.15
09/08
857
42.66
09/11
868
43.2
09/12
877
43.7
09/13
871
43.4
09/14
862
42.95
09/15
870
43.35
09/19
853
42.5
09/20
842
41.9
09/21
821
40.85
09/22
824
41
09/25
844
42
09/26
834
41.5
09/27
852
42.4
09/28
849
42.25
09/29
862
42.89
10/02
847
42.15
10/03
827
41.2
10/04
808
40.25
10/05
823
41
10/06
812
40.45
10/10
832
41.45
10/11
830
41.3
10/12
857
42.64
10/13
832
41.4
10/16
807
40.16
10/17
826
41.1
10/18
824
41
10/19
813
40.45
10/20
806
40.1
10/23
778
38.71
10/24
808
40.2
10/25
803
39.95
10/26
798
39.7
10/27
810
40.3
10/30
799
39.75
10/31
816
40.6
11/01
803
39.95
11/02
840
41.79
11/06
865
43.04
11/07
867
43.2
11/08
875
43.6
11/09
889
44.3
11/10
877
43.7
11/13
867
43.2
11/14
858
42.7
11/15
831
41.36
11/16
837
41.65
11/17
842
41.9
11/20
844
42
11/21
887
44.2
11/22
868
43.25
11/24
862
42.95
11/27
847
42.21
11/28
857
42.7
11/29
861
42.9
11/30
846
42.15
12/01
835
41.6
12/04
871
43.4
12/05
843
42
12/06
859
42.8
12/07
827
41.2
12/08
828
41.25
12/11
827
41.2
12/12
803
40
12/13
812
40.45
12/14
808
40.25
12/15
800
39.85
12/18
792
39.45
12/19
806
40.1
12/20
784
39.01
12/21
787
39.15
12/22
775
38.56
12/25
761
37.86
12/26
751
37.4
12/27
786
39.14
12/28
819
40.79
12/29
826
41.14
2024
01/04
832
41.43
01/04
832
41.43
01/05
834
41.5
01/09
932
46.4
01/10
980
48.79
01/11
941
46.85
01/12
938
46.7
01/15
931
46.35
01/16
923
45.9
01/17
916
45.55
01/18
909
45.2
01/19
933
46.4
01/22
984
48.93
01/23
934
46.5
01/24
935
46.55
01/25
963
47.94
01/26
945
47.05
01/29
947
47.15
01/30
953
47.4
01/31
953
47.4
02/01
952
47.35
02/02
939
46.7
02/05
938
46.65
02/06
927
46.1
02/07
915
45.5
02/08
902
44.86
02/09
901
44.81
02/13
920
45.75
02/14
908
45.2
02/15
1010
50.3
02/16
1072
53.39
02/19
1093
54.43
02/20
1078
53.7
02/21
1050
52.31
02/22
1059
52.75
02/26
1174
58.48
02/27
1158
57.7
02/28
1164
58
02/29
1153
57.45
03/01
1154
57.5
03/04
1173
58.45
03/05
1183
58.9
03/06
1205
60
03/07
1172
58.35
03/08
1160
57.75
03/11
1136
56.56
03/12
1146
57.1
03/13
1121
55.85
03/14
1086
54.11
03/15
1062
52.91
03/18
1088
54.21
03/19
1060
52.8
03/21
1051
52.35
03/22
1037
51.65
03/25
1019
50.76
03/26
1067
53.1
03/27
1046
52.05
03/28
1031
51.31
03/29
1036
51.56
04/01
1034
51.46
04/02
1001
49.9
04/03
981
48.9
04/04
975
48.6
04/05
958
47.76
04/08
959
47.81
04/09
957
47.7
04/10
950
47.35
04/11
932
46.45
04/12
935
46.6
04/15
920
45.86
04/16
900
44.8
04/17
897
44.65
04/18
907
45.15
04/19
879
43.75
04/22
888
44.2
04/23
896
44.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー