セレスのPER(株価収益率)の推移

TOP  関連銘柄

セレス(3696)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:25.7 (2024年3月29日) PERの計算方法

 平均値:20.18 標準偏差:±26.72(網掛け部分が標準偏差です)

セレスとPERの比較チャート

セレスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1585
11.89

03/30
1671
12.53

03/31
1641
12.31

04/01
1617
12.13

04/04
1727
12.95

04/05
1709
12.82

04/06
1666
12.49

04/07
1577
11.83

04/08
1583
11.87

04/11
1506
11.29

04/12
1488
11.16

04/13
1531
11.48

04/14
1507
11.3

04/15
1479
11.09

04/18
1481
11.11

04/19
1499
11.24

04/20
1472
11.04

04/21
1468
11.01

04/22
1423
10.67

04/25
1452
10.89

04/26
1500
11.25

04/27
1444
10.83

04/28
1455
10.91

05/02
1469
11.02

05/06
1376
10.32

05/09
1332
10.02

05/10
1327
9.98

05/11
1495
11.24

05/12
1357
10.21

05/13
1452
10.92

05/16
1411
10.61

05/17
1440
10.83

05/18
1449
10.9

05/19
1382
10.39

05/20
1371
10.31

05/23
1408
10.59

05/24
1342
10.09

05/25
1355
10.19

05/26
1329
10

05/27
1297
9.75

05/30
1387
10.43

05/31
1353
10.18

06/01
1342
10.09

06/02
1309
9.84

06/03
1324
9.96

06/06
1344
10.11

06/07
1344
10.11

06/08
1390
10.45

06/09
1414
10.63

06/10
1384
10.41

06/13
1300
9.78

06/14
1220
9.17

06/15
1156
8.69

06/16
1129
8.49

06/17
1052
7.91

06/20
1035
7.78

06/21
1092
8.21

06/22
1105
8.31

06/23
1082
8.14

06/24
1135
8.54

06/27
1170
8.8

06/28
1170
8.8

06/29
1161
8.73

06/30
1159
8.72

07/01
1147
8.63

07/04
1147
8.63

07/05
1174
8.83

07/06
1197
9

07/07
1198
9.01

07/08
1206
9.07

07/11
1234
9.28

07/12
1192
8.96

07/13
1213
9.12

07/14
1194
8.98

07/15
1180
8.87

07/19
1181
8.88

07/20
1226
9.22

07/21
1256
9.45

07/22
1238
9.31

07/25
1219
9.17

07/26
1223
9.2

07/27
1193
8.97

07/28
1188
8.93

07/29
1181
8.88

08/01
1187
8.93

08/02
1155
8.69

08/03
1144
8.6

08/04
1182
8.89

08/05
1186
8.92

08/08
1144
8.6

08/09
1273
9.57

08/10
1201
12.33

08/12
1262
12.95

08/15
1238
12.71

08/16
1242
12.75

08/17
1321
13.56

08/18
1285
13.19

08/19
1255
12.88

08/22
1222
12.54

08/23
1203
12.35

08/24
1217
12.49

08/25
1192
12.23

08/26
1196
12.27

08/29
1146
11.76

08/30
1123
11.52

08/31
1115
11.44

09/01
1073
11.01

09/02
1038
10.65

09/05
1041
10.68

09/06
1020
10.47

09/07
985
10.11

09/08
1010
10.36

09/09
1066
10.94

09/12
1080
11.08

09/13
1071
10.99

09/14
1046
10.73

09/15
1033
10.6

09/16
1014
10.41

09/20
1011
10.37

09/21
974
10

09/22
962
9.87

09/26
938
9.63

09/27
943
9.68

09/28
913
9.38

09/29
938
9.64

09/30
909
9.34

10/03
885
9.09

10/04
896
9.2

10/05
914
9.39

10/06
918
9.43

10/07
897
9.21

10/11
873
8.97

10/12
881
9.05

10/13
870
8.94

10/14
919
9.44

10/17
904
9.29

10/18
929
9.54

10/19
924
9.49

10/20
890
9.14

10/21
880
9.04

10/24
893
9.17

10/25
904
9.29

10/26
903
9.32

10/27
879
9.08

10/28
844
8.71

10/31
840
8.67

11/01
858
8.86

11/02
862
8.9

11/04
840
8.67

11/07
990
10.22

11/08
992
10.24

11/09
947
9.78

11/10
890
9.19

11/11
976
10.08

11/14
947
9.78

11/15
946
9.77

11/16
993
10.25

11/17
956
9.87

11/18
962
9.93

11/21
983
10.15

11/22
947
9.78

11/24
1020
10.53

11/25
1032
10.66

11/28
998
10.3

11/29
996
10.28

11/30
958
15.55

12/01
951
15.43

12/02
946
15.35

12/05
942
15.29

12/06
928
15.06

12/07
930
15.09

12/08
937
15.21

12/09
940
15.25

12/12
928
15.06

12/13
933
15.14

12/14
938
15.22

12/15
926
15.03

12/16
914
14.83

12/19
910
14.77

12/20
870
14.12

12/21
873
14.17

12/22
875
14.2

12/23
856
13.89

12/26
870
14.12

12/27
877
14.23

12/28
844
13.7

12/29
845
13.71

12/30
874
14.18
2023
01/04
894
14.51

01/05
934
15.16

01/06
935
15.17

01/10
946
15.35

01/11
976
15.84

01/12
974
15.81

01/13
969
15.73

01/16
961
15.6

01/17
979
15.89

01/18
982
15.94

01/19
967
15.7

01/20
986
16

01/23
995
16.15

01/24
1008
10.4

01/25
1009
10.4

01/26
1052
10.9

01/27
1039
10.8

01/30
1062
11.04

01/31
1031
10.72

02/01
1046
10.8

02/02
1065
11

02/03
1085
11.2

02/06
1050
10.84

02/07
1065
303

02/08
1124
319.79

02/09
1204
342.55

02/10
1207
17.2

02/13
1066
15.19

02/14
1014
14.4

02/15
988
14.1

02/16
1082
15.44

02/17
1123
16.03

02/20
1108
15.81

02/21
1153
16.4

02/22
1185
16.86

02/24
1159
16.49

02/27
1146
16.3

02/28
1188
16.9

03/01
1156
16.44

03/02
1125
16

03/03
1172
16.67

03/06
1168
16.62

03/07
1154
16.4

03/08
1145
16.27

03/09
1174
16.68

03/10
1080
15.35

03/13
1134
16.12

03/14
1136
16.2

03/15
1204
17.17

03/16
1177
16.78

03/17
1215
17.33

03/20
1220
17.4

03/22
1269
18.1

03/23
1235
17.62

03/24
1285
18.33

03/27
1281
18.27

03/28
1236
17.6

03/29
1271
18.1

03/30
1291
18.38

03/31
1252
17.83

04/03
1310
18.65

04/04
1292
18.4

04/05
1303
18.6

04/06
1279
18.2

04/07
1298
18.47

04/10
1358
19.32

04/11
1402
20

04/12
1399
19.96

04/13
1373
19.59

04/14
1423
20.3

04/17
1408
20.09

04/18
1444
20.6

04/19
1469
20.96

04/20
1443
20.59

04/21
1383
19.73

04/24
1391
19.84

04/25
1381
19.7

04/26
1388
19.8

04/27
1388
19.8

04/28
1430
20.4

05/01
1455
20.76

05/02
1427
20.3

05/08
1430
20.34

05/09
1401
19.93

05/10
1417
20.2

05/11
1132
16.14

05/12
1113
15.87

05/15
1135
16.18

05/16
1102
15.7

05/17
1080
15.39

05/18
1075
15.32

05/19
1085
15.46

05/22
1098
15.64

05/23
1108
15.8

05/24
1104
15.74

05/25
1078
15.37

05/26
1041
14.84

05/29
1077
15.36

05/30
1083
15.5

05/31
1072
15.34

06/01
1012
14.48

06/02
1035
14.81

06/05
1046
14.97

06/06
1024
14.6

06/07
1010
14.4

06/08
986
14.06

06/09
1002
14.29

06/12
999
14.24

06/13
994
14.2

06/14
971
13.87

06/15
942
13.46

06/16
961
13.73

06/19
958
13.69

06/20
991
14.1

06/21
997
14.19

06/22
1040
14.8

06/23
1012
14.4

06/26
1028
14.63

06/27
1041
14.9

06/28
1056
15.11

06/29
1041
14.9

06/30
1039
14.87

07/03
1059
15.16

07/04
1067
15.27

07/05
1040
14.89

07/06
1002
14.3

07/07
1008
14.39

07/10
1013
14.46

07/11
1025
14.6

07/12
1029
14.66

07/13
1045
14.88

07/14
1068
15.21

07/18
1028
14.64

07/19
1039
14.8

07/20
1022
14.56

07/21
1012
14.42

07/24
1023
14.57

07/25
1026
14.6

07/26
1035
14.73

07/27
1037
14.76

07/28
1018
14.49

07/31
1051
14.96

08/01
1053
15

08/02
1042
14.84

08/03
1016
14.47

08/04
1025
14.6

08/07
1030
14.67

08/08
1032
14.7

08/09
1038
14.79

08/10
1018
14.5

08/14
941
13.4

08/15
1015
14.5

08/16
1002
14.31

08/17
997
14.24

08/18
957
13.67

08/21
991
14.16

08/22
986
14.1

08/23
988
14.13

08/24
979
14

08/25
978
13.99

08/28
985
14.09

08/29
1015
14.5

08/30
1009
14.41

08/31
1003
14.33

09/01
1005
14.36

09/04
994
14.2

09/05
1005
14.3

09/06
999
14.21

09/07
996
14.17

09/08
986
14.03

09/11
979
13.93

09/12
988
14.1

09/13
986
14.07

09/14
985
14.06

09/15
979
13.97

09/19
969
13.83

09/20
950
13.6

09/21
917
13.13

09/22
951
13.61

09/25
970
13.89

09/26
959
13.7

09/27
978
13.97

09/28
969
13.84

09/29
965
13.79

10/02
937
13.39

10/03
922
13.2

10/04
891
12.76

10/05
924
13.23

10/06
923
13.21

10/10
935
13.39

10/11
912
13

10/12
944
13.46

10/13
922
13.14

10/16
903
12.87

10/17
928
13.2

10/18
925
13.16

10/19
904
12.86

10/20
911
12.96

10/23
901
12.82

10/24
950
13.6

10/25
935
13.39

10/26
909
13.01

10/27
921
13.18

10/30
916
13.11

10/31
934
13.3

11/01
925
13.17

11/02
960
13.67

11/06
954
13.58

11/07
950
13.6

11/08
923
42.1

11/09
983
44.84

11/10
996
45.43

11/13
980
44.7

11/14
953
43.5

11/15
936
42.72

11/16
930
42.45

11/17
928
42.36

11/20
919
41.95

11/21
925
42.2

11/22
910
41.52

11/24
910
41.52

11/27
898
40.97

11/28
891
40.7

11/29
897
40.97

11/30
915
41.8

12/01
918
41.93

12/04
1068
48.79

12/05
978
44.7

12/06
1044
47.72

12/07
1023
46.76

12/08
1005
45.93

12/11
1059
48.4

12/12
1004
45.8

12/13
1001
45.66

12/14
1040
47.44

12/15
1115
50.86

12/18
1055
48.13

12/19
1102
50.3

12/20
1134
51.76

12/21
1142
52.13

12/22
1168
53.31

12/25
1181
53.91

12/26
1212
55.3

12/27
1195
54.52

12/28
1238
56.49

12/29
1221
55.71
2024
01/04
1196
54.57

01/05
1146
52.3

01/09
1287
58.8

01/10
1265
57.79

01/11
1310
59.85

01/12
1254
57.29

01/15
1171
53.5

01/16
1196
54.6

01/17
1195
54.55

01/18
1192
54.42

01/19
1155
52.73

01/22
1134
51.77

01/23
1133
51.7

01/24
1132
51.65

01/25
1129
51.52

01/26
1128
51.47

01/29
1171
53.43

01/30
1178
53.8

01/31
1164
53.16

02/01
1145
52.29

02/02
1141
52.11

02/05
1185
54.12

02/06
1203
54.9

02/07
1246
31.6

02/08
1312
33.27

02/09
1344
19.2

02/13
1549
22.13

02/14
1534
21.91

02/15
1573
22.4

02/16
1570
22.36

02/19
1625
23.14

02/20
1643
23.4

02/21
1605
22.86

02/22
1587
22.6

02/26
1602
22.82

02/27
1706
24.3

02/28
1702
24.24

02/29
1674
23.84

03/01
1646
23.45

03/04
1641
23.37

03/05
1687
24.1

03/06
1634
23.34

03/07
1650
23.57

03/08
1688
24.11

03/11
1682
24.03

03/12
1748
24.9

03/13
1717
24.46

03/14
1725
24.57

03/15
1550
22.08

03/18
1635
23.29

03/19
1594
22.7

03/21
1670
23.78

03/22
1799
25.62

03/25
1772
25.23

03/26
1746
24.9

03/27
1721
24.54

03/28
1743
24.86

03/29
1802
25.7
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー