創通のPER(株価収益率)の推移
「創通(3711)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.64 (2020年2月26日) PERの計算方法
平均値：18.87 標準偏差：±3.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2018
02/26
2439
17.02
02/26
2439
17.02
02/27
2489
17.37
02/28
2500
17.45
03/01
2533
17.68
03/02
2451
17.1
03/05
2399
16.74
03/06
2445
17.06
03/07
2470
17.24
03/08
2517
17.56
03/09
2545
17.76
03/12
2517
17.56
03/13
2593
18.09
03/14
2719
18.97
03/15
2749
19.18
03/16
2733
19.07
03/19
2768
19.32
03/20
2720
18.98
03/22
2598
18.13
03/23
2506
17.49
03/26
2481
17.31
03/27
2436
17
03/28
2450
17.1
03/29
2441
17.03
03/30
2480
17.31
04/02
2460
17.17
04/03
2460
17.17
04/04
2460
17.17
04/05
2420
16.89
04/06
2411
16.82
04/09
2442
17.04
04/10
2450
17.1
04/11
2461
17.17
04/12
2497
17.42
04/13
2480
17.31
04/16
2525
17.62
04/17
2548
17.78
04/18
2560
17.86
04/19
2565
17.9
04/20
2562
17.88
04/23
2550
17.79
04/24
2550
17.79
04/25
2519
17.58
04/26
2501
17.45
04/27
2526
17.63
05/01
2531
17.66
05/02
2482
17.32
05/07
2480
17.31
05/08
2509
17.51
05/09
2509
17.51
05/10
2502
17.46
05/11
2488
17.36
05/14
2498
17.43
05/15
2490
17.38
05/16
2492
17.39
05/17
2500
17.45
05/18
2500
17.45
05/21
2501
17.45
05/22
2504
17.47
05/23
2510
17.52
05/24
2485
17.34
05/25
2490
17.38
05/28
2430
19.78
05/29
2435
19.82
05/30
2441
19.87
05/31
2446
19.91
06/01
2438
19.85
06/04
2433
19.81
06/05
2433
19.81
06/06
2435
19.82
06/07
2435
19.82
06/08
2435
19.82
06/11
2436
19.83
06/12
2431
19.79
06/13
2430
19.78
06/14
2430
19.78
06/15
2425
19.74
06/18
2425
19.74
06/19
2405
19.58
06/20
2410
19.62
06/21
2434
19.82
06/22
2433
19.81
06/25
2430
19.78
06/26
2425
19.74
06/27
2425
19.74
06/28
2411
19.63
06/29
2411
19.63
07/02
2429
19.78
07/03
2429
19.78
07/04
2429
19.78
07/05
2434
19.82
07/06
2475
19.95
07/09
2429
19.78
07/10
2406
19.59
07/11
2360
19.21
07/12
2378
19.36
07/13
2389
19.45
07/17
2360
19.21
07/18
2360
19.21
07/19
2360
19.21
07/20
2360
19.21
07/23
2340
19.05
07/24
2340
19.05
07/25
2338
19.03
07/26
2338
19.03
07/27
2374
19.33
07/30
2373
19.32
07/31
2370
19.29
08/01
2370
19.29
08/02
2370
19.29
08/03
2370
19.29
08/06
2280
18.56
08/07
2299
18.72
08/08
2299
18.72
08/09
2280
18.56
08/10
2318
18.87
08/13
2268
18.46
08/14
2256
18.37
08/15
2257
18.37
08/16
2257
18.37
08/17
2257
18.37
08/20
2339
19.04
08/21
2336
19.02
08/22
2270
18.48
08/23
2260
18.4
08/24
2260
18.4
08/27
2296
18.69
08/28
2314
18.84
08/29
2292
18.66
08/30
2260
18.4
08/31
2255
18.36
09/03
2233
18.18
09/04
2234
18.19
09/05
2234
18.19
09/06
2213
18.02
09/07
2213
18.02
09/10
2205
17.95
09/11
2206
17.96
09/12
2206
17.96
09/13
2206
17.96
09/14
2206
17.96
09/18
2202
17.93
09/19
2252
18.33
09/20
2231
18.16
09/21
2244
18.27
09/25
2255
18.36
09/26
2255
18.36
09/27
2255
18.36
09/28
2305
18.77
10/01
2273
18.51
10/02
2267
18.46
10/03
2267
18.46
10/04
2255
18.36
10/05
2260
18.4
10/09
2259
18.39
10/10
2250
18.32
10/11
2198
17.89
10/12
2240
18.65
10/15
2250
18.73
10/16
2245
18.69
10/17
2220
18.48
10/18
2220
18.48
10/19
2220
18.48
10/22
2198
18.3
10/23
2198
18.3
10/24
2176
18.12
10/25
2145
17.86
10/26
2154
17.94
10/29
2140
17.82
10/30
2133
17.76
10/31
2130
17.74
11/01
2120
17.65
11/02
2121
17.66
11/05
2175
18.11
11/06
2150
17.9
11/07
2149
17.89
11/08
2160
17.99
11/09
2160
17.99
11/12
2131
17.74
11/13
2120
17.65
11/14
2120
17.65
11/15
2110
17.57
11/16
2110
17.57
11/19
2110
17.57
11/20
2090
17.4
11/21
2075
17.28
11/22
2055
17.11
11/26
2041
16.99
11/27
2007
16.71
11/28
2003
16.68
11/29
1997
16.63
11/30
1997
16.63
12/03
1999
16.64
12/04
2000
16.65
12/05
2010
16.74
12/06
2001
16.66
12/07
2020
16.82
12/10
2001
16.66
12/11
1995
16.61
12/12
1995
16.61
12/13
2000
16.65
12/14
2001
16.66
12/17
2039
16.98
12/18
2034
16.94
12/19
2025
16.86
12/20
2001
16.66
12/21
2003
16.68
12/25
1901
15.83
12/26
1900
15.82
12/27
1955
16.28
12/28
1960
16.32
2019
01/04
2008
16.72
01/04
2008
16.72
01/07
1999
16.64
01/08
1980
16.49
01/09
1980
16.49
01/10
1940
16.15
01/11
1967
16.38
01/15
2005
16.7
01/16
1996
16.62
01/17
1996
16.62
01/18
1976
16.45
01/21
1982
16.5
01/22
1983
16.51
01/23
2028
16.89
01/24
2025
16.86
01/25
2025
16.86
01/28
2025
16.86
01/29
2025
16.86
01/30
2025
16.86
01/31
2060
17.15
02/01
2020
16.82
02/04
2020
16.82
02/05
2020
16.82
02/06
2020
16.82
02/07
2020
16.82
02/08
2023
16.84
02/12
2018
16.8
02/13
2010
16.74
02/14
2020
16.82
02/15
2020
16.82
02/18
2041
16.99
02/19
2056
17.12
02/20
2056
17.12
02/21
2056
17.12
02/22
2055
17.11
02/25
2060
17.15
02/26
2068
17.22
02/27
2082
17.34
02/28
2082
17.34
03/01
2032
16.92
03/04
2032
16.92
03/05
1995
16.61
03/06
2004
16.69
03/07
2005
16.69
03/08
2005
16.69
03/11
2007
16.71
03/12
2010
16.74
03/13
2005
16.69
03/14
2000
16.65
03/15
2000
16.65
03/18
2000
16.65
03/19
2000
16.65
03/20
2000
16.65
03/22
1985
16.53
03/25
1981
16.49
03/26
2000
16.65
03/27
2000
16.65
03/28
1997
16.63
03/29
1983
16.51
04/01
1994
16.6
04/02
1999
16.64
04/03
2000
16.65
04/04
2000
16.65
04/05
2000
16.65
04/08
1992
16.59
04/09
2000
16.65
04/10
2000
16.65
04/11
2000
16.65
04/12
2135
17.78
04/15
2070
17.24
04/16
2077
17.29
04/17
2085
17.36
04/18
2100
17.49
04/19
2096
17.45
04/22
2099
17.48
04/23
2073
17.26
04/24
2080
17.32
04/25
2080
17.32
04/26
2041
16.99
05/07
2031
16.91
05/08
2031
16.91
05/09
2030
16.9
05/10
2005
16.69
05/13
2025
16.86
05/14
2017
16.79
05/15
1998
16.64
05/16
2003
16.68
05/17
1999
16.64
05/20
2004
16.69
05/21
2000
16.65
05/22
2005
16.69
05/23
1993
16.59
05/24
2000
16.65
05/27
2016
16.79
05/28
1990
16.57
05/29
1999
16.64
05/30
1999
16.64
05/31
2000
16.65
06/03
1984
16.52
06/04
1985
16.53
06/05
1999
16.64
06/06
1989
16.56
06/07
1994
16.6
06/10
1995
16.61
06/11
1985
16.53
06/12
1972
16.42
06/13
1979
16.48
06/14
1979
16.48
06/17
1989
16.56
06/18
1990
16.57
06/19
1988
16.55
06/20
1980
16.49
06/21
1970
16.4
06/24
1965
16.36
06/25
1957
16.29
06/26
1967
16.38
06/27
1955
16.28
06/28
1949
16.23
07/01
1956
16.29
07/02
1950
16.24
07/03
1950
16.24
07/04
1942
16.17
07/05
1937
16.13
07/08
1949
16.23
07/09
1941
16.16
07/10
1942
16.17
07/11
1942
16.17
07/12
1963
16.32
07/16
1959
16.31
07/17
1961
16.33
07/18
1957
16.29
07/19
1957
16.29
07/22
1946
16.2
07/23
1947
16.21
07/24
1948
16.22
07/25
1946
16.2
07/26
1949
16.23
07/29
1947
16.21
07/30
1948
16.22
07/31
1949
16.23
08/01
1947
16.21
08/02
1945
16.19
08/05
1950
16.24
08/06
1938
16.14
08/07
1940
16.15
08/08
1940
16.15
08/09
1933
16.09
08/13
1926
16.04
08/14
1928
16.05
08/15
1923
16.01
08/16
1928
16.05
08/19
1940
16.15
08/20
1938
16.14
08/21
1940
16.15
08/22
1937
16.13
08/23
1944
16.19
08/26
1940
16.15
08/27
1943
16.18
08/28
1930
16.07
08/29
1869
15.56
08/30
1852
15.42
09/02
1821
15.16
09/03
1806
15.04
09/04
1816
15.12
09/05
1833
15.26
09/06
1842
15.34
09/09
1845
15.36
09/10
1858
15.47
09/11
1864
15.52
09/12
1850
15.4
09/13
1855
15.45
09/17
1852
15.42
09/18
1858
15.47
09/19
1854
15.44
09/20
1859
15.48
09/24
1857
15.46
09/25
1864
15.52
09/26
1870
15.57
09/27
1868
15.55
09/30
1865
15.53
10/01
1882
15.67
10/02
1877
15.63
10/03
1854
15.44
10/04
1873
15.6
10/07
1865
15.53
10/08
1865
15.53
10/09
1868
15.55
10/10
2268
18.88
10/11
2768
23.04
10/15
3095
25.76
10/16
3095
25.76
10/17
3095
25.76
10/18
3095
25.76
10/21
3095
25.76
10/23
3095
25.76
10/24
3095
25.76
10/25
3095
25.76
10/28
3095
25.76
10/29
3095
25.76
10/30
3095
25.76
10/31
3095
25.76
11/01
3095
25.76
11/05
3095
25.76
11/06
3190
26.55
11/07
3110
25.89
11/08
3105
25.85
11/11
3100
25.81
11/12
3095
25.76
11/13
3095
25.76
11/14
3095
25.76
11/15
3095
25.76
11/18
3120
25.97
11/19
3105
25.85
11/20
3110
25.89
11/21
3095
25.76
11/22
3090
25.72
11/25
3080
25.64
11/26
3090
25.72
11/27
3085
25.68
11/28
3090
25.72
11/29
3095
25.76
12/02
3085
25.68
12/03
3075
25.6
12/04
3080
25.64
12/05
3090
25.72
12/06
3080
25.64
12/09
3085
25.68
12/10
3085
25.68
12/11
3080
25.64
12/12
3080
25.64
12/13
3095
25.76
12/16
3100
25.81
12/17
3080
25.64
12/18
3085
25.68
12/19
3085
25.68
12/20
3085
25.68
12/23
3080
25.64
12/24
3085
25.68
12/25
3085
25.68
12/26
3080
25.64
12/27
3085
25.68
12/30
3085
25.68
2020
01/06
3080
25.64
01/06
3080
25.64
01/07
3080
25.64
01/08
3080
25.64
01/09
3085
25.68
01/10
3085
25.68
01/14
3080
25.64
01/15
3080
25.64
01/16
3080
25.64
01/17
3085
25.68
01/20
3080
25.64
01/21
3080
25.64
01/22
3080
25.64
01/23
3080
25.64
01/24
3080
25.64
01/27
3080
25.64
01/28
3080
25.64
01/29
3080
25.64
01/30
3080
25.64
01/31
3080
25.64
02/03
3080
25.64
02/04
3090
25.72
02/05
3080
25.64
02/06
3080
25.64
02/07
3080
25.64
02/10
3080
25.64
02/12
3080
25.64
02/13
3085
25.68
02/14
3085
25.68
02/17
3080
25.64
02/18
3080
25.64
02/19
3080
25.64
02/20
3085
25.68
02/21
3080
25.64
02/25
3080
25.64
02/26
3080
25.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー