情報企画のPER(株価収益率)の推移
「情報企画(3712)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.8 (2024年4月26日) PERの計算方法
平均値：11.37 標準偏差：±0.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2824
10.74
04/26
2824
10.74
04/27
2819
10.73
04/28
2819
10.73
05/02
2826
10.75
05/06
2840
10.81
05/09
2822
10.74
05/10
2840
10.81
05/11
2866
10.9
05/12
2852
10.85
05/13
2855
10.86
05/16
2855
10.86
05/17
2857
10.87
05/18
2890
10.75
05/19
2919
10.86
05/20
2957
11
05/23
2975
11.07
05/24
2980
11.09
05/25
3015
11.22
05/26
3035
11.29
05/27
3055
11.36
05/30
3065
11.4
05/31
3075
11.44
06/01
3075
11.44
06/02
3085
11.48
06/03
3110
11.57
06/06
3105
11.55
06/07
3085
11.48
06/08
3110
11.57
06/09
3155
11.74
06/10
3180
11.83
06/13
3180
11.83
06/14
3180
11.83
06/15
3210
11.94
06/16
3240
12.05
06/17
3260
12.13
06/20
3185
11.85
06/21
3210
11.94
06/22
3220
11.98
06/23
3165
11.77
06/24
3135
11.66
06/27
3135
11.66
06/28
3140
11.68
06/29
3155
11.74
06/30
3135
11.66
07/01
3125
11.63
07/04
3080
11.46
07/05
3120
11.61
07/06
3060
11.38
07/07
3010
11.2
07/08
3010
11.2
07/11
3060
11.38
07/12
3100
11.53
07/13
3085
11.48
07/14
3100
11.53
07/15
3110
11.57
07/19
3130
11.64
07/20
3130
11.64
07/21
3130
11.64
07/22
3110
11.57
07/25
3090
11.49
07/26
3080
11.46
07/27
3080
11.46
07/28
3085
11.48
07/29
3095
11.51
08/01
3100
11.53
08/02
3090
11.49
08/03
3120
11.61
08/04
3130
11.64
08/05
3080
11.46
08/08
3075
11.44
08/09
3070
11.42
08/10
3060
11.38
08/12
3140
11.68
08/15
3155
11.74
08/16
3170
11.79
08/17
3180
12.1
08/18
3195
12.16
08/19
3260
12.4
08/22
3395
12.92
08/23
3445
13.11
08/24
3510
13.36
08/25
3545
13.49
08/26
3490
13.28
08/29
3540
13.47
08/30
3605
13.72
08/31
3630
13.81
09/01
3615
13.76
09/02
3635
13.83
09/05
3665
13.95
09/06
3545
13.49
09/07
3400
12.94
09/08
3440
13.09
09/09
3395
12.92
09/12
3420
13.01
09/13
3470
13.2
09/14
3490
13.28
09/15
3440
13.09
09/16
3495
13.3
09/20
3435
13.07
09/21
3435
13.07
09/22
3350
12.75
09/26
3345
12.73
09/27
3415
12.99
09/28
3445
13.11
09/29
3455
13.15
09/30
3420
13.01
10/03
3330
12.67
10/04
3230
12.29
10/05
3250
12.37
10/06
3180
12.1
10/07
3150
11.99
10/11
3125
11.89
10/12
3115
11.85
10/13
3100
11.8
10/14
3105
11.81
10/17
3170
12.06
10/18
3170
12.06
10/19
3150
11.99
10/20
3120
11.87
10/21
3060
11.64
10/24
3055
11.62
10/25
3090
11.76
10/26
3070
11.68
10/27
3070
11.68
10/28
3075
11.7
10/31
3075
11.7
11/01
3105
11.81
11/02
3055
11.62
11/04
3055
11.62
11/07
3060
11.64
11/08
3110
11.83
11/09
2969
11.43
11/10
2941
11.32
11/11
2952
11.36
11/14
3015
11.6
11/15
2951
11.36
11/16
2935
11.3
11/17
2908
11.19
11/18
2904
11.18
11/21
2910
11.2
11/22
2913
11.21
11/24
2935
11.3
11/25
3085
11.87
11/28
3010
11.59
11/29
3000
11.55
11/30
2979
11.47
12/01
2961
11.4
12/02
2985
11.49
12/05
2995
11.53
12/06
2992
11.52
12/07
2978
11.46
12/08
2948
11.35
12/09
2990
11.51
12/12
2968
11.42
12/13
2975
11.45
12/14
3000
11.55
12/15
2985
11.49
12/16
2978
11.46
12/19
2986
11.49
12/20
3050
11.74
12/21
2976
11.45
12/22
2971
11.44
12/23
2960
11.39
12/26
2975
11.45
12/27
2962
11.4
12/28
2962
11.4
12/29
2963
11.4
12/30
3035
11.68
2023
01/04
3015
11.6
01/04
3015
11.6
01/05
3000
11.55
01/06
2991
11.51
01/10
2963
11.4
01/11
2981
11.47
01/12
2981
11.47
01/13
2961
11.4
01/16
3000
11.55
01/17
3010
11.59
01/18
3030
11.66
01/19
3030
11.66
01/20
3025
11.64
01/23
2989
11.5
01/24
2989
11.5
01/25
3000
11.6
01/26
3010
11.6
01/27
3020
11.6
01/30
3010
11.56
01/31
2992
11.49
02/01
2989
11.5
02/02
3000
11.54
02/03
2970
11.43
02/06
3000
11.54
02/07
3020
11.6
02/08
2970
11.4
02/09
2950
11.32
02/10
2950
11.32
02/13
2935
11.27
02/14
2966
11.4
02/15
2936
11.3
02/16
2945
11.33
02/17
2940
11.32
02/20
2945
11.33
02/21
2957
11.4
02/22
2957
11.4
02/24
2941
11.34
02/27
2949
11.37
02/28
2949
11.4
03/01
2949
11.4
03/02
2930
11.33
03/03
2947
11.39
03/06
2933
11.34
03/07
2933
11.3
03/08
2912
11.22
03/09
2910
11.21
03/10
2933
11.3
03/13
2916
11.23
03/14
2913
11.2
03/15
2901
11.15
03/16
2882
11.08
03/17
2846
10.94
03/20
2855
10.98
03/22
2860
11
03/23
2886
11.1
03/24
2850
10.96
03/27
2851
10.97
03/28
2879
11.1
03/29
2880
11.1
03/30
2871
11.07
03/31
2869
11.06
04/03
2870
11.07
04/04
2878
11.1
04/05
2870
11
04/06
2872
11.1
04/07
2872
11.1
04/10
2861
11.06
04/11
2870
11
04/12
2867
10.99
04/13
2855
10.94
04/14
2857
10.95
04/17
2854
10.94
04/18
2885
11.1
04/19
2863
11.02
04/20
2868
11.03
04/21
2880
11.08
04/24
2920
11.23
04/25
2900
11.2
04/26
2900
11.2
04/27
2890
11.16
04/28
2895
11.18
05/01
2867
11.07
05/02
2875
11.1
05/08
2875
11.1
05/09
2890
11.1
05/10
2820
10.83
05/11
2796
10.74
05/12
2815
10.81
05/15
2805
10.77
05/16
2829
10.9
05/17
2828
10.9
05/18
2796
10.77
05/19
2786
10.73
05/22
2811
10.83
05/23
2782
10.7
05/24
2781
10.7
05/25
2777
10.68
05/26
2779
10.69
05/29
2770
10.65
05/30
2765
10.6
05/31
2761
10.58
06/01
2762
10.59
06/02
2784
10.67
06/05
2778
10.65
06/06
2776
10.7
06/07
2781
10.72
06/08
2785
10.73
06/09
2797
10.78
06/12
2808
10.82
06/13
2819
10.9
06/14
2815
10.88
06/15
2813
10.88
06/16
2822
10.91
06/19
2824
10.92
06/20
2829
10.9
06/21
2829
10.9
06/22
2820
10.87
06/23
2817
10.85
06/26
2817
10.85
06/27
2808
10.8
06/28
2815
10.83
06/29
2815
10.83
06/30
2812
10.82
07/03
2815
10.83
07/04
2795
10.75
07/05
2807
10.8
07/06
2801
10.8
07/07
2819
10.87
07/10
2802
10.8
07/11
2815
10.8
07/12
2815
10.8
07/13
2811
10.78
07/14
2820
10.82
07/18
2822
10.83
07/19
2858
11
07/20
2900
11.16
07/21
2884
11.1
07/24
2892
11.13
07/25
2874
11.1
07/26
2871
11.09
07/27
2863
11.06
07/28
2849
11
07/31
2861
11.05
08/01
2864
11
08/02
2876
11.05
08/03
2890
11.1
08/04
2874
11.1
08/07
2902
11.21
08/08
2916
11.2
08/09
2832
10.88
08/10
2858
10.98
08/14
2863
11
08/15
2863
11
08/16
2855
10.97
08/17
2821
10.84
08/18
2821
10.84
08/21
2839
10.91
08/22
2823
10.9
08/23
2824
10.9
08/24
2813
10.86
08/25
2817
10.88
08/28
2829
10.92
08/29
2861
11
08/30
2873
11.05
08/31
2867
11.02
09/01
2881
11.08
09/04
2876
11.06
09/05
2880
11.1
09/06
2907
11.2
09/07
2896
11.16
09/08
2913
11.23
09/11
2896
11.16
09/12
2885
11.1
09/13
2887
11.11
09/14
2890
11.12
09/15
2873
11.05
09/19
2938
11.3
09/20
2944
11.3
09/21
2943
11.3
09/22
2942
11.29
09/25
2954
11.34
09/26
2966
11.4
09/27
2958
11.37
09/28
2926
11.25
09/29
2909
11.18
10/02
2912
11.19
10/03
2883
10
10/04
2867
9.94
10/05
2922
10.14
10/06
2952
10.24
10/10
2947
10.22
10/11
2951
10.3
10/12
2940
10.26
10/13
2925
10.21
10/16
2942
10.27
10/17
3015
10.5
10/18
3025
10.53
10/19
3045
10.6
10/20
3080
10.73
10/23
3085
10.74
10/24
3075
10.7
10/25
3090
10.75
10/26
3090
10.75
10/27
3080
10.72
10/30
3105
10.8
10/31
3055
10.6
11/01
3050
10.58
11/02
3050
10.58
11/06
3060
10.62
11/07
3030
9.4
11/08
3150
9.77
11/09
3175
9.85
11/10
3200
9.93
11/13
3280
10.18
11/14
3270
10.1
11/15
3285
10.15
11/16
3270
10.1
11/17
3325
10.27
11/20
3380
10.44
11/21
3370
10.4
11/22
3330
10.28
11/24
3355
10.35
11/27
3270
10.09
11/28
3265
10.1
11/29
3260
10.08
11/30
3275
10.13
12/01
3300
10.21
12/04
3340
10.33
12/05
3350
10.3
12/06
3400
10.45
12/07
3400
10.45
12/08
3390
10.42
12/11
3445
10.59
12/12
3455
10.7
12/13
3480
10.78
12/14
3430
10.62
12/15
3330
10.31
12/18
3450
10.68
12/19
3420
10.6
12/20
3435
10.65
12/21
3470
10.75
12/22
3540
10.97
12/25
3495
10.83
12/26
3520
10.9
12/27
3580
11.09
12/28
3500
10.84
12/29
3480
10.78
2024
01/04
3530
10.93
01/04
3530
10.93
01/05
3520
10.9
01/09
3510
10.8
01/10
3500
10.77
01/11
3490
10.74
01/12
3485
10.72
01/15
3450
10.62
01/16
3470
10.7
01/17
3445
10.62
01/18
3460
10.67
01/19
3555
10.96
01/22
3610
11.13
01/23
3645
11.3
01/24
3605
11.18
01/25
3700
11.47
01/26
3730
11.56
01/29
3835
11.89
01/30
3835
11.8
01/31
3850
11.85
02/01
3885
11.95
02/02
4010
12.34
02/05
4065
12.51
02/06
4105
12.7
02/07
4065
12.5
02/08
3860
11.87
02/09
3760
11.56
02/13
3685
11.33
02/14
3565
10.96
02/15
3495
10.8
02/16
3645
11.26
02/19
3835
11.85
02/20
3770
11.6
02/21
3850
11.85
02/22
3835
11.8
02/26
3865
11.89
02/27
3895
12
02/28
3905
12.03
02/29
3865
11.91
03/01
3845
11.85
03/04
3950
12.17
03/05
4050
12.5
03/06
4025
12.42
03/07
3970
12.25
03/08
3955
12.21
03/11
3860
11.91
03/12
3860
11.9
03/13
3860
11.9
03/14
3865
11.92
03/15
3870
11.93
03/18
3885
11.98
03/19
3980
12.3
03/21
3980
12.3
03/22
4010
12.39
03/25
4015
12.41
03/26
4005
12.4
03/27
4155
12.86
03/28
4200
13
03/29
4140
12.82
04/01
4050
12.54
04/02
4010
12.4
04/03
4010
12.4
04/04
4075
12.6
04/05
4015
12.42
04/08
3995
12.35
04/09
3985
12.3
04/10
3995
12.33
04/11
3995
12.33
04/12
3870
11.95
04/15
3870
11.95
04/16
3785
11.7
04/17
3790
11.72
04/18
3800
11.75
04/19
3740
11.56
04/22
3865
11.95
04/23
3900
12
04/24
3875
11.92
04/25
3835
11.8
04/26
3835
11.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー