セックのEPS(１株利益)の推移
「セック(3741)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：197.9 (2024年4月30日) EPSの計算方法
平均値：173.04 標準偏差：±16.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2262
-
05/02
2262
-
05/06
2273
146.69
05/09
2219
146.64
05/10
2182
146.66
05/11
2178
146.63
05/12
2142
146.66
05/13
2218
146.61
05/16
2244
146.69
05/17
2270
146.66
05/18
2395
146.64
05/19
2382
153.42
05/20
2402
153.47
05/23
2460
153.48
05/24
2382
153.46
05/25
2422
153.47
05/26
2408
154.36
05/27
2398
154.35
05/30
2474
154.31
05/31
2507
154.33
06/01
2505
154.37
06/02
2509
155.3
06/03
2524
155.35
06/06
2610
155.32
06/07
2572
155.35
06/08
2600
155.31
06/09
2548
155.31
06/10
2520
155.36
06/13
2472
155.36
06/14
2449
155.37
06/15
2425
155.39
06/16
2451
155.34
06/17
2447
155.32
06/20
2407
155.36
06/21
2475
155.39
06/22
2494
155.36
06/23
2502
155.38
06/24
2526
155.3
06/27
2540
155.35
06/28
2552
155.35
06/29
2618
155.32
06/30
2549
155.18
07/01
2489
155.14
07/04
2532
155.17
07/05
2514
155.14
07/06
2514
155.18
07/07
2518
155.18
07/08
2505
155.14
07/11
2510
155.1
07/12
2440
155.12
07/13
2460
155.11
07/14
2498
155.1
07/15
2425
155.15
07/19
2434
155.15
07/20
2552
155.13
07/21
2519
155.13
07/22
2490
155.11
07/25
2459
155.14
07/26
2478
155.14
07/27
2451
155.16
07/28
2467
155.12
07/29
2449
155.15
08/01
2461
155.19
08/02
2470
155.17
08/03
2361
155.15
08/04
2374
155.12
08/05
2395
155.16
08/08
2401
155.11
08/09
2339
155.1
08/10
2284
155.1
08/12
2306
155.16
08/15
2270
155.18
08/16
2294
155.16
08/17
2309
155.1
08/18
2330
155.17
08/19
2323
155.12
08/22
2321
155.17
08/23
2286
155.14
08/24
2282
155.19
08/25
2291
155.13
08/26
2315
155.11
08/29
2280
155.16
08/30
2298
155.1
08/31
2336
155.16
09/01
2292
155.11
09/02
2271
155.17
09/05
2284
155.12
09/06
2265
155.16
09/07
2241
155.13
09/08
2250
155.19
09/09
2250
155.17
09/12
2257
155.17
09/13
2239
155.12
09/14
2213
155.16
09/15
2205
155.18
09/16
2186
155.17
09/20
2163
155.14
09/21
2146
155.16
09/22
2186
155.16
09/26
2116
155.14
09/27
2141
155.13
09/28
2136
155.14
09/29
2173
155.11
09/30
2145
155.1
10/03
2170
155.2
10/04
2192
155.11
10/05
2186
155.13
10/06
2204
155.14
10/07
2201
155.1
10/11
2203
155.1
10/12
2190
155.14
10/13
2120
155.2
10/14
2168
155.19
10/17
2173
155.18
10/18
2203
155.1
10/19
2230
155.14
10/20
2232
155.18
10/21
2220
155.1
10/24
2227
155.13
10/25
2234
155.19
10/26
2241
155.13
10/27
2248
155.19
10/28
2224
155.14
10/31
2248
155.19
11/01
2221
155.14
11/02
2220
155.2
11/04
2157
155.13
11/07
2173
155.17
11/08
2181
155.1
11/09
2183
155.12
11/10
2185
155.15
11/11
2275
155.18
11/14
2215
155.18
11/15
2272
155.11
11/16
2278
155.19
11/17
2257
154.12
11/18
2226
154.16
11/21
2259
154.15
11/22
2253
154.19
11/24
2300
154.1
11/25
2303
154.15
11/28
2294
154.14
11/29
2245
154.16
11/30
2336
154.18
12/01
2320
154.19
12/02
2391
154.15
12/05
2455
154.15
12/06
2480
154.11
12/07
2576
154.13
12/08
2509
168.91
12/09
2629
168.95
12/12
2604
168.95
12/13
2603
168.98
12/14
2809
168.91
12/15
2777
168.91
12/16
2824
168.91
12/19
2838
169
12/20
2746
168.92
12/21
2720
168.98
12/22
2772
168.94
12/23
2809
168.92
12/26
2750
168.91
12/27
2705
168.91
12/28
2740
168.95
12/29
2743
168.92
12/30
2774
168.9
2023
01/04
2743
168.94
01/04
2743
168.94
01/05
2654
168.9
01/06
2597
168.93
01/10
2685
168.96
01/11
2742
168.97
01/12
2684
168.94
01/13
2769
168.91
01/16
2701
168.94
01/17
2732
168.91
01/18
2815
168.95
01/19
2809
168.96
01/20
2890
169.01
01/23
3010
169
01/24
3035
169
01/25
3070
154.06
01/26
3025
154.27
01/27
3105
154.33
01/30
3375
154.47
01/31
3380
154.46
02/01
3320
154.47
02/02
3325
168.52
02/03
3225
168.52
02/06
3210
168.49
02/07
3315
168.5
02/08
3290
169.13
02/09
3355
168.71
02/10
3240
168.59
02/13
3215
168.57
02/14
3275
168.58
02/15
3335
168.81
02/16
3455
168.43
02/17
3380
168.45
02/20
3475
168.41
02/21
3460
168.44
02/22
3510
168.78
02/24
3430
168.75
02/27
3375
168.79
02/28
3455
168.75
03/01
3575
168.53
03/02
3595
168.55
03/03
3665
168.54
03/06
3665
168.5
03/07
3520
168.5
03/08
3470
169.23
03/09
3525
169.26
03/10
3430
169.22
03/13
3390
169.21
03/14
3350
169.24
03/15
3430
169.19
03/16
3400
169.21
03/17
3510
169.15
03/20
3485
169.15
03/22
3605
169.17
03/23
3610
168.45
03/24
3490
168.45
03/27
3335
168.43
03/28
3280
168.43
03/29
3280
169.07
03/30
3265
169.07
03/31
3310
169.08
04/03
3320
169.05
04/04
3365
169.04
04/05
3250
169.09
04/06
3220
169.27
04/07
3240
168.58
04/10
3320
168.57
04/11
3495
168.61
04/12
3370
168.84
04/13
3315
168.83
04/14
3345
168.87
04/17
3365
168.85
04/18
3445
168.84
04/19
3410
168.87
04/20
3385
168.89
04/21
3260
168.91
04/24
3255
168.91
04/25
3235
172.22
04/26
3125
172.07
04/27
3175
172.08
04/28
3230
172.08
05/01
3240
172.08
05/02
3250
172.06
05/08
3270
171.95
05/09
3255
171.92
05/10
3245
171.94
05/11
3255
171.96
05/12
3085
175.94
05/15
3100
175.98
05/16
3180
175.93
05/17
3120
175.69
05/18
3145
175.67
05/19
3140
175.69
05/22
3155
175.71
05/23
3115
175.66
05/24
3105
175.98
05/25
3065
176.02
05/26
3045
175.94
05/29
3100
176.01
05/30
3095
176.03
05/31
3065
175.85
06/01
3070
175.84
06/02
3145
175.83
06/05
3220
175.89
06/06
3155
175.86
06/07
3165
175.27
06/08
3100
175.24
06/09
3215
175.24
06/12
3325
175.29
06/13
3320
175.27
06/14
3290
175.66
06/15
3305
175.65
06/16
3405
175.7
06/19
3370
175.69
06/20
3400
175.7
06/21
3395
176.16
06/22
3375
176.18
06/23
3315
176.14
06/26
3315
176.14
06/27
3255
176.14
06/28
3265
175.94
06/29
3265
175.91
06/30
3295
175.91
07/03
3280
175.92
07/04
3290
175.96
07/05
3235
175.93
07/06
3210
175.91
07/07
3165
175.4
07/10
3095
175.44
07/11
3090
175.45
07/12
3060
175.56
07/13
3130
175.55
07/14
3110
175.54
07/18
3110
175.6
07/19
3155
175.6
07/20
3095
175.27
07/21
3000
175.25
07/24
2987
175.23
07/25
2975
175.29
07/26
2965
176.03
07/27
2978
176.06
07/28
2954
176
07/31
2983
176.04
08/01
3020
175.98
08/02
2998
175.58
08/03
2947
175.62
08/04
3020
175.62
08/07
3050
175.58
08/08
3000
175.59
08/09
3010
175.43
08/10
2974
175.4
08/14
3260
175.97
08/15
3230
175.93
08/16
3230
175.54
08/17
3190
175.54
08/18
3110
175.56
08/21
3160
175.5
08/22
3235
175.55
08/23
3285
175.81
08/24
3385
175.85
08/25
3360
175.84
08/28
3390
175.82
08/29
3380
175.82
08/30
3370
176.04
08/31
3375
176.07
09/01
3355
176.05
09/04
3315
176.02
09/05
3365
176.04
09/06
3345
175.26
09/07
3365
175.22
09/08
3405
175.26
09/11
3350
175.24
09/12
3325
175.3
09/13
3360
175.92
09/14
3400
175.91
09/15
3415
175.89
09/19
3490
175.94
09/20
3395
175.9
09/21
3365
175.9
09/22
3415
175.9
09/25
3595
175.94
09/26
3570
175.88
09/27
3605
175.86
09/28
3565
175.85
09/29
3490
175.87
10/02
3545
175.81
10/03
3445
175.84
10/04
3335
175.76
10/05
3485
175.8
10/06
3560
175.74
10/10
3620
175.8
10/11
3640
175.72
10/12
3745
175.84
10/13
3610
175.82
10/16
3580
175.84
10/17
3605
175.83
10/18
3705
175.85
10/19
3630
175.84
10/20
3635
175.87
10/23
3490
175.85
10/24
3540
175.81
10/25
3570
175.24
10/26
3440
175.25
10/27
3470
175.24
10/30
3425
175.25
10/31
3595
175.28
11/01
3570
175.36
11/02
3670
175.34
11/06
3715
175.34
11/07
3710
175.4
11/08
3685
175.82
11/09
3710
175.81
11/10
3915
198.39
11/13
3930
198.42
11/14
3945
198.38
11/15
3980
198.24
11/16
3875
198.2
11/17
3965
198.2
11/20
3975
198.25
11/21
4065
198.25
11/22
4125
198.29
11/24
4230
198.31
11/27
4210
198.31
11/28
4235
198.3
11/29
4390
197.89
11/30
4345
197.92
12/01
4375
197.85
12/04
4445
197.87
12/05
4290
197.9
12/06
4600
197.69
12/07
4610
197.67
12/08
4500
197.68
12/11
4530
197.71
12/12
4415
197.73
12/13
4355
197.98
12/14
4255
197.95
12/15
4295
197.99
12/18
4470
198.01
12/19
4780
197.96
12/20
4680
198.34
12/21
4695
198.3
12/22
4810
198.35
12/25
5180
198.35
12/26
5140
198.31
12/27
5070
198.45
12/28
5120
198.43
12/29
5120
198.44
2024
01/04
5350
198.44
01/04
5350
198.44
01/05
5100
198.44
01/09
5260
198.44
01/10
5150
198.49
01/11
5020
198.45
01/12
5110
198.49
01/15
5390
198.52
01/16
5330
198.52
01/17
5140
198.14
01/18
5180
198.14
01/19
5280
198.16
01/22
5600
198.12
01/23
5330
198.15
01/24
5370
198.14
01/25
5350
198.15
01/26
5280
198.14
01/29
5460
198.12
01/30
5520
198.11
01/31
5490
197.84
02/01
5370
197.83
02/02
5320
197.86
02/05
5230
197.84
02/06
5100
197.88
02/07
5100
198.44
02/08
5130
198.44
02/09
4655
198.06
02/13
4670
198.08
02/14
4590
198.04
02/15
4675
198.1
02/16
4790
198.09
02/19
5490
198.09
02/20
5450
198.12
02/21
5250
198.18
02/22
5140
198.18
02/26
5000
198.14
02/27
4990
198.17
02/28
4905
198.01
02/29
4910
198.02
03/01
4910
197.98
03/04
4845
197.98
03/05
4845
197.99
03/06
4900
197.75
03/07
4955
197.74
03/08
5020
197.72
03/11
4740
197.79
03/12
5440
197.74
03/13
5190
197.81
03/14
5210
197.78
03/15
5020
197.79
03/18
5150
197.79
03/19
5090
197.84
03/21
5070
198.05
03/22
4980
198.04
03/25
4910
198.09
03/26
4870
198.06
03/27
4865
197.96
03/28
4835
198
03/29
5030
197.99
04/01
4960
197.95
04/02
4755
198
04/03
4650
198.12
04/04
4635
198.12
04/05
4605
198.16
04/08
4805
198.14
04/09
4810
198.14
04/10
4950
197.94
04/11
4770
197.92
04/12
4765
197.92
04/15
4730
197.96
04/16
4660
197.9
04/17
4655
198.29
04/18
4710
198.33
04/19
4550
198.31
04/22
4540
198.25
04/23
4650
198.33
04/24
4665
197.87
04/25
4565
197.83
04/26
4595
197.87
04/30
4720
197.88
/
197.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー