GMOペイメントゲートウェイのPER(株価収益率)の推移
「GMOペイメントゲートウェイ(3769)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：36.2 (2024年4月23日) PERの計算方法
平均値：52.56 標準偏差：±13.95(網掛け部分が標準偏差です)
GMOペイメントゲートウェイの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
10290
37.33
04/25
10290
37.33
04/26
10960
39.76
04/27
10960
39.76
04/28
11090
40.23
05/02
10760
39.04
05/06
10220
37.08
05/09
9840
35.7
05/10
9750
35.37
05/11
9870
35.81
05/12
9250
33.56
05/13
10090
36.61
05/16
10580
38.38
05/17
10250
37.19
05/18
10240
37.23
05/19
10150
36.9
05/20
10350
37.63
05/23
10590
38.5
05/24
10240
37.23
05/25
10450
38
05/26
10400
37.81
05/27
10440
37.96
05/30
10780
39.2
05/31
10680
38.83
06/01
10650
38.64
06/02
10420
37.8
06/03
10620
38.53
06/06
10720
38.89
06/07
10230
37.11
06/08
10510
38.13
06/09
10650
38.64
06/10
10320
37.44
06/13
9670
35.08
06/14
9340
33.88
06/15
9090
32.98
06/16
8790
31.89
06/17
8470
30.73
06/20
8190
29.71
06/21
8630
31.31
06/22
8650
31.38
06/23
8760
31.78
06/24
9340
33.88
06/27
9490
34.43
06/28
9750
35.37
06/29
9600
34.83
06/30
9550
34.65
07/01
9330
33.85
07/04
9440
34.25
07/05
9740
35.34
07/06
10390
37.69
07/07
10860
39.4
07/08
10950
39.73
07/11
10690
38.78
07/12
10370
37.62
07/13
10400
37.73
07/14
10310
37.4
07/15
10520
38.17
07/19
10370
37.62
07/20
10700
38.82
07/21
10680
38.75
07/22
10550
38.28
07/25
10490
38.06
07/26
10580
38.38
07/27
10560
38.31
07/28
10670
38.71
07/29
10980
39.84
08/01
11220
40.71
08/02
11140
40.42
08/03
11330
41.11
08/04
11470
41.61
08/05
11630
42.19
08/08
11350
41.18
08/09
11420
41.43
08/10
11250
40.82
08/12
11180
40.56
08/15
11150
40.45
08/16
11440
41.5
08/17
11600
42.08
08/18
11440
41.5
08/19
11210
40.67
08/22
11050
40.09
08/23
10960
39.76
08/24
10910
39.58
08/25
11170
40.52
08/26
11100
40.27
08/29
10880
39.47
08/30
11090
40.23
08/31
11220
40.71
09/01
10810
39.22
09/02
10420
37.8
09/05
10640
38.6
09/06
10680
38.75
09/07
10640
38.6
09/08
10800
39.18
09/09
11000
39.91
09/12
11210
40.67
09/13
11390
41.32
09/14
10880
39.47
09/15
10970
39.8
09/16
10430
37.84
09/20
10520
38.17
09/21
10170
36.9
09/22
10000
36.28
09/26
9900
35.92
09/27
9900
35.92
09/28
9890
35.88
09/29
10220
37.08
09/30
9950
36.1
10/03
10170
36.9
10/04
10640
38.6
10/05
10990
39.87
10/06
11200
40.63
10/07
11040
40.05
10/11
10900
39.55
10/12
10890
39.51
10/13
10480
38.02
10/14
10750
39
10/17
10260
37.22
10/18
10660
38.67
10/19
10660
38.67
10/20
9980
36.21
10/21
10130
36.75
10/24
10290
37.33
10/25
10510
38.13
10/26
10910
39.58
10/27
10800
39.18
10/28
10890
39.51
10/31
10730
38.93
11/01
10780
39.11
11/02
10750
39
11/04
10360
37.59
11/07
10500
38.09
11/08
11180
40.56
11/09
11080
40.2
11/10
10750
39
11/11
11820
42.88
11/14
12030
43.65
11/15
12250
44.44
11/16
13080
80
11/17
12990
79.44
11/18
12560
76.81
11/21
12690
77.61
11/22
12490
76.39
11/24
12800
78.28
11/25
12460
76.2
11/28
12370
75.65
11/29
12240
74.86
11/30
12160
72.59
12/01
12680
75.7
12/02
12580
75.1
12/05
12720
75.94
12/06
12300
73.43
12/07
12330
73.61
12/08
12340
73.67
12/09
12480
74.5
12/12
12390
73.97
12/13
12210
72.89
12/14
12310
73.49
12/15
12150
72.53
12/16
11960
71.4
12/19
11900
71.04
12/20
11370
67.88
12/21
10870
64.89
12/22
10620
63.4
12/23
10460
62.44
12/26
10780
64.35
12/27
11210
66.92
12/28
10990
65.61
12/29
11030
65.85
12/30
10920
65.19
2023
01/04
10650
63.58
01/04
10650
63.58
01/05
11030
65.85
01/06
11020
65.79
01/10
11000
65.67
01/11
11420
68.17
01/12
11720
69.97
01/13
11290
67.4
01/16
11270
67.28
01/17
11420
68.17
01/18
11910
71.1
01/19
11820
70.56
01/20
11520
68.77
01/23
12080
72.11
01/24
12220
74.9
01/25
12220
74.9
01/26
12140
74.4
01/27
12090
74.1
01/30
12120
74.28
01/31
11900
72.94
02/01
12140
74.4
02/02
12250
75.07
02/03
12140
74.4
02/06
11940
73.17
02/07
11960
73.3
02/08
12110
74.3
02/09
12100
74.24
02/10
12040
73.87
02/13
11720
71.9
02/14
12130
74.4
02/15
11640
71.4
02/16
11640
71.4
02/17
11480
70.42
02/20
11370
69.74
02/21
11080
67.9
02/22
11180
68.51
02/24
11180
68.51
02/27
11020
67.53
02/28
11190
68.6
03/01
11230
68.85
03/02
11130
68.23
03/03
11220
68.78
03/06
11480
70.38
03/07
11410
70
03/08
11580
71.04
03/09
11430
70.12
03/10
11100
68.1
03/13
11240
68.96
03/14
11200
68.7
03/15
10880
66.74
03/16
11080
67.96
03/17
11710
71.83
03/20
11500
70.54
03/22
11790
72.3
03/23
11660
71.5
03/24
11510
70.58
03/27
11410
69.97
03/28
11480
70.4
03/29
11590
71.07
03/30
11390
69.85
03/31
11380
69.79
04/03
11480
70.4
04/04
11490
70.5
04/05
11130
68.3
04/06
11050
67.8
04/07
10960
67.25
04/10
11050
67.8
04/11
11020
67.6
04/12
10980
67.35
04/13
10900
66.86
04/14
10860
66.62
04/17
10910
66.93
04/18
10910
66.9
04/19
10760
65.98
04/20
10690
65.55
04/21
11030
67.64
04/24
10790
66.16
04/25
10820
66.4
04/26
10380
63.7
04/27
10350
63.52
04/28
10590
64.99
05/01
10580
64.93
05/02
10680
65.5
05/08
10820
66.36
05/09
10910
66.91
05/10
10690
65.56
05/11
10770
66
05/12
11100
68.02
05/15
11310
69.31
05/16
11260
69.1
05/17
11270
69.16
05/18
11470
70.39
05/19
11420
70.08
05/22
11310
69.41
05/23
11350
69.6
05/24
11290
69.23
05/25
10770
66.04
05/26
10680
65.49
05/29
10600
65
05/30
10550
64.7
05/31
11020
67.58
06/01
10860
66.6
06/02
10900
66.85
06/05
11090
68.01
06/06
11145
68.3
06/07
11240
68.88
06/08
10935
67.01
06/09
10855
66.52
06/12
11565
70.87
06/13
11680
71.6
06/14
11610
71.17
06/15
11570
70.93
06/16
11575
70.96
06/19
11595
71.08
06/20
11915
73.1
06/21
11705
71.81
06/22
11530
70.74
06/23
11345
69.6
06/26
11235
68.93
06/27
10970
67.3
06/28
11240
68.96
06/29
11290
69.26
06/30
11200
68.71
07/03
11255
69.05
07/04
11245
68.99
07/05
11290
69.26
07/06
10940
67.1
07/07
10715
65.72
07/10
10620
65.14
07/11
10780
66.1
07/12
10635
65.21
07/13
11125
68.22
07/14
11290
69.23
07/18
11235
68.89
07/19
11345
69.6
07/20
11140
68.34
07/21
10945
67.15
07/24
11095
68.07
07/25
10685
65.5
07/26
10720
65.71
07/27
10825
66.36
07/28
10800
66.2
07/31
10835
66.42
08/01
10835
66.4
08/02
10675
65.42
08/03
10445
64.01
08/04
10415
63.83
08/07
10745
65.85
08/08
10700
65.6
08/09
10725
65.8
08/10
10190
62.52
08/14
9119
55.95
08/15
9493
58.2
08/16
9639
59.1
08/17
9440
57.88
08/18
9318
57.13
08/21
9351
57.33
08/22
9272
56.9
08/23
9516
58.4
08/24
9681
59.41
08/25
9435
57.9
08/28
9471
58.12
08/29
9510
58.3
08/30
9395
57.6
08/31
9228
56.57
09/01
9254
56.73
09/04
9315
57.1
09/05
9350
57.3
09/06
9545
58.5
09/07
9390
57.55
09/08
9064
55.55
09/11
8823
54.07
09/12
8771
53.8
09/13
8557
52.49
09/14
8728
53.54
09/15
8727
53.53
09/19
8427
51.69
09/20
8373
51.3
09/21
8086
49.54
09/22
8071
49.45
09/25
8233
50.44
09/26
8015
49.2
09/27
8181
50.22
09/28
8022
49.24
09/29
8177
50.19
10/02
7954
48.83
10/03
7951
48.8
10/04
8092
49.67
10/05
8174
50.17
10/06
7904
48.51
10/10
7928
48.66
10/11
7622
46.7
10/12
7749
47.48
10/13
7281
44.61
10/16
7063
43.28
10/17
7250
44.5
10/18
6841
41.99
10/19
6568
40.31
10/20
6281
38.55
10/23
6056
37.17
10/24
6394
39.2
10/25
6561
40.22
10/26
6155
37.73
10/27
6102
37.41
10/30
5915
36.26
10/31
5986
36.7
11/01
6247
38.3
11/02
6671
40.9
11/06
7275
44.6
11/07
7087
43.5
11/08
7345
45.08
11/09
7680
47.14
11/10
7562
46.42
11/13
7649
37.4
11/14
7894
38.6
11/15
8362
40.89
11/16
8187
40.03
11/17
8457
41.35
11/20
8114
39.68
11/21
8325
40.7
11/22
8234
40.26
11/24
8453
41.33
11/27
8601
42.05
11/28
8597
42
11/29
8911
43.53
11/30
8707
42.54
12/01
8489
41.47
12/04
8686
42.43
12/05
8570
41.9
12/06
8666
42.37
12/07
8265
40.41
12/08
8513
41.62
12/11
8811
43.08
12/12
8484
41.5
12/13
8461
41.39
12/14
8804
43.07
12/15
8852
43.3
12/18
8854
43.31
12/19
9121
44.6
12/20
9255
45.26
12/21
9280
45.38
12/22
9500
46.45
12/25
9403
45.98
12/26
9507
46.5
12/27
9680
47.35
12/28
9875
48.3
12/29
9798
47.92
2024
01/04
9483
46.38
01/04
9483
46.38
01/05
9224
45.1
01/09
9293
45.4
01/10
9793
47.84
01/11
9737
47.57
01/12
9980
48.76
01/15
9909
48.41
01/16
9681
47.3
01/17
9238
45.14
01/18
8883
43.4
01/19
9204
44.97
01/22
9060
44.27
01/23
9083
44.4
01/24
9077
44.37
01/25
8796
43
01/26
8743
42.74
01/29
8711
42.58
01/30
8963
43.8
01/31
9007
44.02
02/01
8727
42.65
02/02
8962
43.8
02/05
9049
44.22
02/06
8778
42.9
02/07
8814
43.08
02/08
8829
43.15
02/09
9100
44.47
02/13
9214
45
02/14
8597
41.99
02/15
8960
43.8
02/16
8651
42.29
02/19
8467
41.39
02/20
8504
41.5
02/21
8910
43.48
02/22
8855
43.21
02/26
9194
44.87
02/27
9938
48.6
02/28
10020
49
02/29
10085
49.32
03/01
10200
49.88
03/04
10200
49.88
03/05
10205
49.9
03/06
10420
50.95
03/07
10600
51.83
03/08
10475
51.22
03/11
10380
50.76
03/12
10465
51.1
03/13
10205
49.83
03/14
10110
49.37
03/15
9639
47.07
03/18
9940
48.54
03/19
9922
48.5
03/21
10240
50.05
03/22
10260
50.15
03/25
9851
48.15
03/26
9949
48.6
03/27
9884
48.28
03/28
9735
47.55
03/29
9640
47.09
04/01
9562
46.71
04/02
9100
44.5
04/03
8896
43.5
04/04
8879
43.42
04/05
8610
42.1
04/08
8317
40.67
04/09
8454
41.3
04/10
8132
39.73
04/11
8363
40.86
04/12
8222
40.17
04/15
7928
38.73
04/16
8035
39.3
04/17
7871
38.5
04/18
7870
38.49
04/19
7313
35.77
04/22
7612
37.23
04/23
7400
36.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー