ヴィンクスのPER(株価収益率)の推移

TOP  関連銘柄

ヴィンクス(3784)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:- (2024年2月14日) PERの計算方法

 平均値:12.39 標準偏差:±2.29(網掛け部分が標準偏差です)

ヴィンクスとPERの比較チャート

ヴィンクスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
02/14
955
11.98

02/15
972
12.19

02/16
1008
10.15

02/17
955
9.61

02/18
976
9.82

02/21
971
9.77

02/22
951
9.57

02/24
925
9.31

02/25
965
9.71

02/28
979
9.85

03/01
998
10.05

03/02
1001
10.08

03/03
1016
10.23

03/04
985
9.91

03/07
961
9.67

03/08
978
9.84

03/09
982
9.88

03/10
997
10.04

03/11
969
9.75

03/14
992
9.98

03/15
1001
10.08

03/16
1037
10.44

03/17
1038
10.45

03/18
1048
10.55

03/22
1075
10.82

03/23
1091
10.98

03/24
1115
11.22

03/25
1101
11.08

03/28
1109
11.16

03/29
1151
11.59

03/30
1167
11.75

03/31
1158
11.66

04/01
1139
11.47

04/04
1124
11.31

04/05
1118
11.25

04/06
1108
11.15

04/07
1062
10.69

04/08
1060
10.67

04/11
1090
10.97

04/12
1100
11.07

04/13
1123
11.3

04/14
1147
11.55

04/15
1117
11.24

04/18
1141
11.49

04/19
1119
11.26

04/20
1141
11.49

04/21
1140
11.48

04/22
1133
11.4

04/25
1116
11.23

04/26
1143
11.51

04/27
1187
11.95

04/28
1221
12.29

05/02
1133
11.4

05/06
1157
11.65

05/09
1136
11.44

05/10
1097
11.04

05/11
1069
10.76

05/12
1023
10.3

05/13
1031
10.38

05/16
1033
10.4

05/17
1049
10.56

05/18
1030
10.37

05/19
1019
10.26

05/20
1015
10.22

05/23
1014
10.21

05/24
1002
10.09

05/25
988
9.94

05/26
1002
10.09

05/27
1035
10.42

05/30
1087
10.94

05/31
1095
11.02

06/01
1099
11.06

06/02
1088
10.95

06/03
1060
10.67

06/06
1078
10.85

06/07
1068
10.75

06/08
1089
10.96

06/09
1110
11.17

06/10
1105
11.12

06/13
1099
11.06

06/14
1113
11.2

06/15
1114
11.21

06/16
1103
11.1

06/17
1121
11.28

06/20
1154
11.62

06/21
1200
12.08

06/22
1206
12.14

06/23
1208
12.16

06/24
1230
12.38

06/27
1220
12.28

06/28
1266
12.74

06/29
1228
12.36

06/30
1241
12.49

07/01
1232
12.4

07/04
1204
12.12

07/05
1203
12.11

07/06
1213
12.21

07/07
1237
12.45

07/08
1270
12.78

07/11
1305
13.14

07/12
1275
12.83

07/13
1272
12.8

07/14
1321
13.3

07/15
1315
13.24

07/19
1351
13.6

07/20
1371
13.8

07/21
1419
14.29

07/22
1435
14.45

07/25
1463
14.73

07/26
1476
14.86

07/27
1453
14.63

07/28
1464
14.74

07/29
1461
14.71

08/01
1459
14.69

08/02
1482
14.92

08/03
1435
14.45

08/04
1444
14.54

08/05
1557
15.67

08/08
1549
15.59

08/09
1586
15.97

08/10
1559
15.69

08/12
1608
16.19

08/15
1565
15.76

08/16
1560
15.7

08/17
1544
15.54

08/18
1541
15.51

08/19
1493
15.03

08/22
1500
15.1

08/23
1510
15.2

08/24
1508
15.18

08/25
1498
15.08

08/26
1505
15.15

08/29
1522
15.32

08/30
1536
15.46

08/31
1508
15.18

09/01
1494
15.04

09/02
1514
15.24

09/05
1542
15.52

09/06
1563
15.74

09/07
1552
13.73

09/08
1553
13.74

09/09
1558
13.78

09/12
1580
13.98

09/13
1546
13.68

09/14
1530
13.53

09/15
1543
13.65

09/16
1507
13.33

09/20
1514
13.39

09/21
1498
13.25

09/22
1485
13.14

09/26
1478
13.07

09/27
1485
13.14

09/28
1459
12.91

09/29
1468
12.99

09/30
1452
12.84

10/03
1462
12.93

10/04
1499
13.26

10/05
1513
13.38

10/06
1527
13.51

10/07
1545
13.67

10/11
1484
13.13

10/12
1504
13.3

10/13
1487
13.15

10/14
1513
13.38

10/17
1498
13.25

10/18
1517
13.42

10/19
1513
13.38

10/20
1509
13.35

10/21
1493
13.21

10/24
1514
13.39

10/25
1514
13.39

10/26
1529
13.53

10/27
1491
13.19

10/28
1508
13.34

10/31
1589
14.06

11/01
1591
14.07

11/02
1543
13.65

11/04
1510
13.36

11/07
1485
13.14

11/08
1531
13.54

11/09
1497
13.24

11/10
1467
12.98

11/11
1433
12.68

11/14
1475
13.05

11/15
1514
13.39

11/16
1539
13.61

11/17
1552
13.73

11/18
1587
14.04

11/21
1630
14.42

11/22
1665
14.73

11/24
1698
15.43

11/25
1706
15.5

11/28
1701
15.46

11/29
1690
15.36

11/30
1682
15.29

12/01
1726
15.69

12/02
1686
15.32

12/05
1642
14.92

12/06
1617
14.7

12/07
1630
14.81

12/08
1600
14.54

12/09
1632
14.83

12/12
1616
14.69

12/13
1620
14.72

12/14
1633
14.84

12/15
1640
14.9

12/16
1598
14.52

12/19
1582
14.38

12/20
1519
13.8

12/21
1531
13.91

12/22
1548
14.07

12/23
1575
14.31

12/26
1555
14.13

12/27
1501
13.64

12/28
1483
13.48

12/29
1473
13.39

12/30
1483
13.48
2023
01/04
1451
13.19

01/05
1426
12.96

01/06
1447
13.15

01/10
1468
13.34

01/11
1477
13.42

01/12
1434
13.03

01/13
1418
12.89

01/16
1388
12.61

01/17
1375
12.5

01/18
1383
12.57

01/19
1396
12.69

01/20
1402
12.74

01/23
1470
13.36

01/24
1464
14.7

01/25
1461
14.7

01/26
1471
14.8

01/27
1461
14.7

01/30
1473
14.82

01/31
1487
14.96

02/01
1479
14.9

02/02
1469
14.8

02/03
1470
14.81

02/06
1458
14.69

02/07
1460
14.7

02/08
1449
14.6

02/09
1419
14.3

02/10
1471
14.82

02/13
1464
11.7

02/14
1426
11.3

02/15
1382
11

02/16
1419
11.29

02/17
1392
11.08

02/20
1382
11

02/21
1398
11.1

02/22
1387
11.01

02/24
1367
10.85

02/27
1370
10.88

02/28
1359
10.8

03/01
1337
10.63

03/02
1363
10.83

03/03
1396
11.09

03/06
1400
11.13

03/07
1395
11.1

03/08
1397
11.12

03/09
1387
11.04

03/10
1368
10.89

03/13
1331
10.59

03/14
1309
10.4

03/15
1308
10.39

03/16
1278
10.15

03/17
1285
10.21

03/20
1270
10.09

03/22
1298
10.3

03/23
1291
10.24

03/24
1306
10.36

03/27
1361
10.8

03/28
1350
10.7

03/29
1355
10.74

03/30
1358
10.76

03/31
1342
10.64

04/03
1368
10.84

04/04
1384
11

04/05
1380
11

04/06
1355
10.8

04/07
1340
10.68

04/10
1346
10.73

04/11
1355
10.8

04/12
1372
10.94

04/13
1375
10.96

04/14
1367
10.9

04/17
1348
10.74

04/18
1349
10.7

04/19
1349
10.7

04/20
1348
10.69

04/21
1347
10.68

04/24
1345
10.67

04/25
1343
10.7

04/26
1327
10.57

04/27
1330
10.6

04/28
1347
10.73

05/01
1355
10.8

05/02
1379
11

05/08
1420
11.33

05/09
1416
11.3

05/10
1401
11.2

05/11
1445
11.55

05/12
1468
11.74

05/15
1460
11.67

05/16
1445
11.5

05/17
1466
11.67

05/18
1438
11.44

05/19
1440
11.46

05/22
1440
11.46

05/23
1429
11.4

05/24
1415
11.29

05/25
1425
11.37

05/26
1427
11.38

05/29
1417
11.3

05/30
1438
11.4

05/31
1441
11.42

06/01
1410
11.18

06/02
1424
11.29

06/05
1453
11.52

06/06
1473
11.7

06/07
1479
11.75

06/08
1453
11.54

06/09
1445
11.48

06/12
1465
11.64

06/13
1468
11.7

06/14
1461
11.64

06/15
1458
11.62

06/16
1442
11.49

06/19
1457
11.61

06/20
1445
11.5

06/21
1429
11.37

06/22
1429
11.37

06/23
1444
11.49

06/26
1448
11.52

06/27
1400
11.1

06/28
1405
11.14

06/29
1427
11.31

06/30
1397
11.08

07/03
1399
11.09

07/04
1407
11.16

07/05
1381
10.95

07/06
1355
10.8

07/07
1340
10.68

07/10
1327
10.58

07/11
1314
10.5

07/12
1294
10.34

07/13
1322
10.56

07/14
1311
10.48

07/18
1314
10.5

07/19
1319
10.5

07/20
1307
10.4

07/21
1286
10.24

07/24
1296
10.32

07/25
1286
10.2

07/26
1275
10.11

07/27
1274
10.1

07/28
1292
10.25

07/31
1295
10.27

08/01
1295
10.3

08/02
1339
10.65

08/03
1295
10.3

08/04
1291
10.27

08/07
1329
10.57

08/08
1330
10.6

08/09
1349
10.7

08/10
1292
10.25

08/14
1301
10.32

08/15
1332
10.6

08/16
1367
10.88

08/17
1344
10.7

08/18
1324
10.54

08/21
1316
10.47

08/22
1330
10.6

08/23
1342
10.7

08/24
1345
10.72

08/25
1325
10.56

08/28
1336
10.65

08/29
1354
10.8

08/30
1340
10.69

08/31
1342
10.7

09/01
1331
10.62

09/04
1329
10.6

09/05
1310
10.4

09/06
1306
10.37

09/07
1293
10.27

09/08
1292
10.26

09/11
1286
10.21

09/12
1299
10.3

09/13
1281
10.16

09/14
1290
10.23

09/15
1284
10.18

09/19
1303
10.33

09/20
1288
10.3

09/21
1285
10.28

09/22
1301
10.4

09/25
1305
10.44

09/26
1286
10.2

09/27
1313
10.41

09/28
1303
10.33

09/29
1289
10.22

10/02
1284
10.18

10/03
1252
10

10/04
1203
9.61

10/05
1218
9.73

10/06
1219
9.74

10/10
1224
9.78

10/11
1212
9.7

10/12
1225
9.8

10/13
1189
9.52

10/16
1163
9.31

10/17
1176
9.4

10/18
1180
9.43

10/19
1168
9.34

10/20
1190
9.51

10/23
1168
9.34

10/24
1179
9.4

10/25
1185
9.45

10/26
1177
9.38

10/27
1199
9.56

10/30
1152
9.18

10/31
1175
9.4

11/01
1189
9.51

11/02
1187
9.5

11/06
1208
9.66

11/07
1219
9.7

11/08
1301
10.4

11/09
1666
13.32

11/10
2014
16.1

11/13
2014
16.1

11/14
2015
16.1

11/15
2015
16.1

11/16
2016
16.11

11/17
2014
16.09

11/20
2015
16.1

11/21
2015
16.1

11/22
2015
16.1

11/24
2015
16.1

11/27
2015
16.1

11/28
2016
16.1

11/29
2016
16.1

11/30
2015
16.09

12/01
2015
16.09

12/04
2015
16.09

12/05
2015
16.1

12/06
2016
16.11

12/07
2015
16.1

12/08
2015
16.1

12/11
2016
16.11

12/12
2016
16.1

12/13
2016
16.1

12/14
2016
16.1

12/15
2017
16.11

12/18
2014
16.08

12/19
2015
16.1

12/20
2017
16.12

12/21
2016
16.11

12/22
2017
16.12

12/25
2017
16.12

12/26
2025
16.1

12/27
2025
16.1

12/28
2016
16.03

12/29
2020
16.06
2024
01/04
2018
16.04

01/05
2018
16.1

01/09
2018
16.1

01/10
2019
16.11

01/11
2016
16.08

01/12
2016
16.08

01/15
2016
16.08

01/16
2016
16.1

01/17
2017
16.11

01/18
2017
16.11

01/19
2017
16.11

01/22
2016
16.1

01/23
2016
16.1

01/24
2018
16.12

01/25
2016
16.1

01/26
2017
16.11

01/29
2018
16.12

01/30
2017
16.1

01/31
2017
16.1

02/01
2017
16.1

02/02
2019
16.12

02/05
2017
16.1

02/06
2018
16.1

02/07
2018
16.1

02/08
2017
16.09

02/09
2018
16.1

02/13
2018
-

02/14
2017
-
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー