大和コンピューターのPER(株価収益率)の推移
「大和コンピューター(3816)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.57 (2024年5月7日) PERの計算方法
平均値：11.6 標準偏差：±1.18(網掛け部分が標準偏差です)
大和コンピューターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
1013
11.88
05/09
1013
11.88
05/10
991
11.63
05/11
1001
11.74
05/12
1001
11.74
05/13
1012
11.87
05/16
1014
11.9
05/17
1014
11.9
05/18
1005
11.79
05/19
1005
11.79
05/20
1015
11.91
05/23
1030
12.08
05/24
1001
11.74
05/25
1021
11.98
05/26
1019
11.96
05/27
1039
12.19
05/30
1025
12.03
05/31
1014
11.9
06/01
1003
11.77
06/02
999
11.72
06/03
1000
11.73
06/06
1002
11.76
06/07
1004
11.78
06/08
1007
11.81
06/09
1013
11.88
06/10
1006
11.8
06/13
990
11.61
06/14
996
11.69
06/15
990
11.61
06/16
993
11.65
06/17
996
11.69
06/20
973
11.42
06/21
988
11.59
06/22
989
11.6
06/23
991
11.63
06/24
974
11.43
06/27
984
11.54
06/28
997
11.7
06/29
995
11.67
06/30
996
11.69
07/01
990
11.61
07/04
998
11.71
07/05
1006
11.8
07/06
1010
11.85
07/07
1013
11.88
07/08
1014
11.9
07/11
1005
11.79
07/12
1013
11.88
07/13
1001
11.74
07/14
999
11.72
07/15
1000
11.73
07/19
1000
11.73
07/20
1005
11.79
07/21
1011
11.86
07/22
1016
11.92
07/25
1017
11.93
07/26
1030
12.08
07/27
1022
11.99
07/28
1003
11.77
07/29
1001
11.74
08/01
1001
11.74
08/02
1001
11.74
08/03
1001
11.74
08/04
997
11.7
08/05
997
11.7
08/08
1004
11.78
08/09
997
11.7
08/10
1000
11.73
08/12
1005
11.79
08/15
1001
11.74
08/16
1028
12.06
08/17
1020
11.97
08/18
1024
12.01
08/19
1025
12.03
08/22
1040
12.2
08/23
1040
12.2
08/24
1035
12.14
08/25
1060
12.44
08/26
1100
12.91
08/29
1015
11.91
08/30
1004
11.78
08/31
1004
11.43
09/01
996
11.34
09/02
1007
11.46
09/05
992
11.29
09/06
982
11.18
09/07
975
11.1
09/08
979
11.15
09/09
982
11.18
09/12
987
11.24
09/13
991
11.28
09/14
982
11.18
09/15
980
11.16
09/16
983
11.19
09/20
978
11.13
09/21
977
11.12
09/22
972
11.07
09/26
963
10.96
09/27
969
11.03
09/28
957
10.89
09/29
955
10.87
09/30
950
10.82
10/03
942
10.72
10/04
942
10.72
10/05
948
10.79
10/06
953
10.85
10/07
959
10.92
10/11
953
10.85
10/12
957
10.89
10/13
942
10.72
10/14
944
10.75
10/17
944
10.75
10/18
953
10.85
10/19
947
10.78
10/20
947
10.78
10/21
952
10.84
10/24
950
10.82
10/25
949
10.8
10/26
950
10.82
10/27
958
10.91
10/28
957
10.89
10/31
955
10.87
11/01
956
10.88
11/02
956
10.88
11/04
959
10.92
11/07
971
11.05
11/08
982
11.18
11/09
984
11.2
11/10
978
11.13
11/11
980
11.16
11/14
981
11.17
11/15
981
11.17
11/16
990
11.28
11/17
993
11.32
11/18
986
11.24
11/21
1003
11.43
11/22
997
11.36
11/24
999
11.39
11/25
992
11.31
11/28
962
10.96
11/29
955
10.88
11/30
953
10.86
12/01
952
10.85
12/02
950
10.83
12/05
950
10.83
12/06
949
10.82
12/07
954
10.87
12/08
947
10.79
12/09
951
10.84
12/12
950
10.83
12/13
950
10.83
12/14
949
10.82
12/15
943
10.75
12/16
944
10.76
12/19
939
10.7
12/20
930
10.6
12/21
926
10.55
12/22
926
10.55
12/23
924
10.53
12/26
906
10.33
12/27
907
10.34
12/28
909
10.36
12/29
906
10.33
12/30
910
10.37
2023
01/04
904
10.3
01/04
904
10.3
01/05
916
10.44
01/06
916
10.44
01/10
917
10.45
01/11
913
10.41
01/12
918
10.46
01/13
911
10.38
01/16
915
10.43
01/17
915
10.43
01/18
915
10.43
01/19
911
10.38
01/20
911
10.38
01/23
917
10.45
01/24
914
10.6
01/25
914
10.6
01/26
929
10.7
01/27
929
10.7
01/30
928
10.69
01/31
927
10.68
02/01
922
10.7
02/02
924
10.72
02/03
922
10.7
02/06
921
10.69
02/07
910
10.5
02/08
918
10.6
02/09
918
10.6
02/10
923
10.66
02/13
914
10.55
02/14
924
10.7
02/15
919
10.6
02/16
928
10.7
02/17
933
10.76
02/20
934
10.77
02/21
940
10.9
02/22
938
10.88
02/24
938
10.88
02/27
933
10.82
02/28
942
10.9
03/01
934
10.81
03/02
936
10.83
03/03
923
10.7
03/06
918
10.64
03/07
916
10.6
03/08
920
10.65
03/09
922
10.67
03/10
921
10.66
03/13
920
10.65
03/14
913
10.6
03/15
911
10.58
03/16
910
10.57
03/17
914
10.61
03/20
903
10.48
03/22
896
10.4
03/23
898
10.42
03/24
900
10.45
03/27
910
10.56
03/28
907
10.5
03/29
915
10.59
03/30
918
10.63
03/31
918
10.63
04/03
921
10.66
04/04
914
10.6
04/05
913
10.6
04/06
912
10.6
04/07
910
10.58
04/10
919
10.68
04/11
911
10.5
04/12
905
10.43
04/13
912
10.51
04/14
915
10.55
04/17
917
10.57
04/18
925
10.7
04/19
925
10.7
04/20
912
10.55
04/21
927
10.72
04/24
916
10.6
04/25
915
10.6
04/26
915
10.6
04/27
925
10.72
04/28
922
10.68
05/01
926
10.73
05/02
931
10.8
05/08
923
10.71
05/09
922
10.7
05/10
928
10.77
05/11
931
10.8
05/12
920
10.67
05/15
918
10.65
05/16
919
10.6
05/17
921
10.62
05/18
921
10.62
05/19
918
10.59
05/22
910
10.5
05/23
918
10.6
05/24
922
10.65
05/25
914
10.55
05/26
922
10.65
05/29
929
10.73
05/30
929
10.7
05/31
923
10.63
06/01
923
10.63
06/02
923
10.63
06/05
930
10.71
06/06
931
10.8
06/07
930
10.79
06/08
936
10.86
06/09
941
10.9
06/12
945
10.95
06/13
946
10.9
06/14
949
10.93
06/15
954
10.99
06/16
953
10.98
06/19
958
11.04
06/20
957
11.1
06/21
958
11.11
06/22
960
11.13
06/23
954
11.07
06/26
959
11.12
06/27
955
11.1
06/28
965
11.22
06/29
969
11.26
06/30
970
11.27
07/03
973
11.31
07/04
963
11.19
07/05
964
11.2
07/06
961
11.1
07/07
956
11.04
07/10
964
11.13
07/11
971
11.2
07/12
972
11.21
07/13
962
11.1
07/14
968
11.17
07/18
971
11.2
07/19
969
11.2
07/20
973
11.25
07/21
972
11.23
07/24
971
11.22
07/25
970
11.2
07/26
971
11.21
07/27
972
11.22
07/28
956
11.04
07/31
944
10.9
08/01
956
11.1
08/02
955
11.09
08/03
931
10.81
08/04
932
10.82
08/07
934
10.84
08/08
940
10.9
08/09
936
10.85
08/10
937
10.87
08/14
934
10.83
08/15
934
10.8
08/16
946
10.94
08/17
931
10.77
08/18
942
10.89
08/21
944
10.92
08/22
950
11
08/23
958
11.09
08/24
974
11.28
08/25
969
11.22
08/28
1001
11.59
08/29
993
11.5
08/30
997
11.55
08/31
995
11.52
09/01
1004
11.4
09/04
1014
11.51
09/05
1014
11.5
09/06
996
11.3
09/07
993
11.26
09/08
1002
11.36
09/11
990
11.23
09/12
999
11.4
09/13
984
11.23
09/14
984
11.23
09/15
974
11.11
09/19
979
11.17
09/20
969
11
09/21
967
10.98
09/22
964
10.94
09/25
973
11.05
09/26
986
11.2
09/27
977
11.1
09/28
985
11.19
09/29
972
11.04
10/02
971
11.03
10/03
965
11
10/04
949
10.82
10/05
957
10.91
10/06
957
10.91
10/10
955
10.89
10/11
959
10.9
10/12
958
10.89
10/13
955
10.85
10/16
952
10.82
10/17
952
10.8
10/18
951
10.79
10/19
951
10.79
10/20
951
10.79
10/23
943
10.7
10/24
933
10.6
10/25
939
10.67
10/26
947
10.76
10/27
960
10.91
10/30
946
10.75
10/31
950
10.8
11/01
964
10.96
11/02
964
10.96
11/06
968
11
11/07
982
11.2
11/08
982
11.2
11/09
986
11.25
11/10
992
11.31
11/13
996
11.36
11/14
996
11.3
11/15
1007
11.42
11/16
997
11.31
11/17
992
11.25
11/20
999
11.33
11/21
983
11.2
11/22
992
11.3
11/24
990
11.28
11/27
995
11.34
11/28
1000
11.4
11/29
1000
11.4
11/30
1028
11.72
12/01
1050
11.9
12/04
1350
15.3
12/05
1205
13.7
12/06
1197
13.61
12/07
1163
13.22
12/08
1142
12.98
12/11
1120
12.73
12/12
1123
12.8
12/13
1115
12.71
12/14
1109
12.64
12/15
1115
12.71
12/18
1109
12.64
12/19
1108
12.6
12/20
1093
12.43
12/21
1115
12.68
12/22
1133
12.88
12/25
1125
12.79
12/26
1122
12.8
12/27
1123
12.81
12/28
1121
12.79
12/29
1116
12.73
2024
01/04
1118
12.75
01/04
1118
12.75
01/05
1114
12.7
01/09
1127
12.8
01/10
1119
12.71
01/11
1135
12.89
01/12
1130
12.83
01/15
1113
12.64
01/16
1108
12.6
01/17
1112
12.65
01/18
1111
12.63
01/19
1114
12.67
01/22
1119
12.73
01/23
1121
12.7
01/24
1127
12.77
01/25
1165
13.2
01/26
1170
13.26
01/29
1180
13.37
01/30
1224
13.9
01/31
1227
13.93
02/01
1213
13.78
02/02
1231
13.98
02/05
1221
13.87
02/06
1224
13.9
02/07
1240
14.08
02/08
1236
14.04
02/09
1230
13.97
02/13
1225
13.91
02/14
1285
14.59
02/15
1265
14.4
02/16
1264
14.39
02/19
1320
15.03
02/20
1325
15.1
02/21
1336
15.23
02/22
1351
15.4
02/26
1439
16.4
02/27
1379
15.7
02/28
1453
16.54
02/29
1475
16.8
03/01
1579
17.9
03/04
1351
15.32
03/05
1291
14.7
03/06
1280
14.57
03/07
1240
14.12
03/08
1226
13.96
03/11
1162
13.23
03/12
1204
13.7
03/13
1204
13.7
03/14
1203
13.69
03/15
1193
13.57
03/18
1211
13.78
03/19
1175
13.4
03/21
1174
13.39
03/22
1157
13.19
03/25
1167
13.31
03/26
1178
13.4
03/27
1217
13.84
03/28
1229
13.98
03/29
1272
14.47
04/01
1244
14.15
04/02
1228
14
04/03
1213
13.83
04/04
1193
13.6
04/05
1173
13.37
04/08
1174
13.38
04/09
1187
13.5
04/10
1194
13.58
04/11
1165
13.25
04/12
1168
13.28
04/15
1169
13.3
04/16
1125
12.8
04/17
1117
12.71
04/18
1127
12.82
04/19
1101
12.53
04/22
1114
12.67
04/23
1106
12.6
04/24
1106
12.6
04/25
1117
12.73
04/26
1096
12.49
04/30
1130
12.87
05/01
1130
12.8
05/02
1155
13.08
05/07
1198
13.57
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー