王子ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「王子ホールディングス(3861)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：40.95　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.03　標準偏差：±10.78(網掛け部分が標準偏差です)

王子ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
547.4
57.68

11/12
544
57.87

11/13
543.6
57.89

11/14
548.5
57.85

11/15
548.5
57.85

11/18
553.9
57.87

11/19
553.7
57.67

11/20
558.1
57.65

11/21
554.5
57.7

11/22
560.3
57.7

11/25
564
57.66

11/26
555.9
57.9

11/27
551.1
57.88

11/28
551.5
57.93

11/29
552
57.92

12/02
553.1
57.91

12/03
556.3
57.94

12/04
552.8
57.94

12/05
551.8
57.96

12/06
552.2
57.94

12/09
550.8
57.91

12/10
551.5
58.05

12/11
554.6
58.07

12/12
558.1
58.07

12/13
620.8
58.07

12/16
611
58.07

12/17
602.9
59.1

12/18
588.9
59.12

12/19
587.4
59.09

12/20
590.5
59.1

12/23
593.2
59.08

12/24
591.1
59.11

12/25
591.5
59.09

12/26
596.9
59.09

12/27
603.7
59.12

12/30
604.1
59.1

2025
01/06
606
59.12

01/07
604.9
59.3

01/08
601.3
59.29

01/09
600.2
59.3

01/10
595
59.32

01/14
588.3
59.3

01/15
593.5
59.35

01/16
596.1
59.37

01/17
598.6
59.32

01/20
601.1
59.33

01/21
605.3
59.34

01/22
609.1
59.36

01/23
627.3
59.34

01/24
620.5
59.32

01/27
629.2
59.35

01/28
623.6
59.39

01/29
622.1
59.41

01/30
625
59.41

01/31
627.5
59.36

02/03
606
59.41

02/04
602.8
59.09

02/05
600.5
59.1

02/06
604.4
59.08

02/07
603.7
59.07

02/10
618.3
59.45

02/12
609.3
59.15

02/13
610.7
59.17

02/14
606.6
59.18

02/17
603
59.17

02/18
609.8
59.2

02/19
629.1
59.18

02/20
629.5
59.21

02/21
627.7
59.21

02/25
623.6
59.22

02/26
625
59.52

02/27
626.8
59.52

02/28
619.8
59.53

03/03
625.8
59.54

03/04
625.1
59.53

03/05
624.3
59.51

03/06
631.8
59.54

03/07
636.4
59.53

03/10
632.1
59.51

03/11
622.8
60.46

03/12
624
60.46

03/13
626.1
60.49

03/14
629.1
60.49

03/17
634.8
60.45

03/18
638.6
60.81

03/19
646.5
60.81

03/21
652.3
60.79

03/24
648.2
60.8

03/25
654
60.55

03/26
655.9
60.56

03/27
656.6
60.57

03/28
638.5
60.57

03/31
627.2
60.54

04/01
625
60.67

04/02
617.7
60.67

04/03
613.5
60.68

04/04
608.3
60.7

04/07
576.3
60.66

04/08
595.7
60.78

04/09
583.8
60.81

04/10
602.8
60.76

04/11
596
60.81

04/14
606.8
60.8

04/15
605.8
61.19

04/16
611.2
61.18

04/17
612.8
61.21

04/18
618.3
61.21

04/21
659.6
61.18

04/22
675.6
60.86

04/23
681.8
60.87

04/24
669.4
60.85

04/25
670.1
60.86

04/28
675.6
60.86

04/30
674.8
60.79

05/01
666.4
60.8

05/02
660.7
60.78

05/07
659.5
60.78

05/08
655.3
61.24

05/09
656.9
61.22

05/12
654.8
61.25

05/13
642.8
69.86

05/14
653.7
69.83

05/15
658.7
69.85

05/16
663.2
69.88

05/19
663.7
69.86

05/20
659
70.1

05/21
675.6
70.08

05/22
674.8
70.07

05/23
683.5
70.1

05/26
679.7
70.07

05/27
677.5
69.84

05/28
677.4
69.83

05/29
674.9
69.86

05/30
684.8
69.87

06/02
686.8
69.86

06/03
687.9
70.19

06/04
695.2
70.22

06/05
688
70.2

06/06
694
70.17

06/09
682.1
70.17

06/10
679.8
70.08

06/11
699.8
70.05

06/12
695.3
70.09

06/13
689.2
70.11

06/16
688
70.06

06/17
693.6
70.77

06/18
714.8
70.77

06/19
711.4
70.78

06/20
719.6
70.75

06/23
714.2
70.78

06/24
714.4
70.73

06/25
705.3
70.74

06/26
708
70.72

06/27
713.6
70.72

06/30
725.8
70.74

07/01
728.8
70.75

07/02
735.6
70.73

07/03
735.2
70.76

07/04
738
70.75

07/07
743.4
70.73

07/08
747.9
70.55

07/09
751.9
70.53

07/10
753.9
70.52

07/11
756.7
70.58

07/14
757.4
70.58

07/15
750.2
70.77

07/16
741.6
70.76

07/17
747.3
70.76

07/18
734.9
70.79

07/22
740.4
70.78

07/23
736.4
70.8

07/24
749
70.79

07/25
754
70.79

07/28
753.4
70.8

07/29
749.2
70.67

07/30
734.8
70.65

07/31
739.2
70.66

08/01
744.7
70.65

08/04
731.9
71.05

08/05
745.2
70.97

08/06
759.8
70.94

08/07
762.5
70.99

08/08
775.8
70.97

08/12
772
70.95

08/13
769.6
70.6

08/14
765.9
70.58

08/15
775.3
70.61

08/18
778.9
70.61

08/19
783.5
70.58

08/20
788.6
70.59

08/21
796.8
70.57

08/22
804.9
70.6

08/25
798
70.55

08/26
798.2
70.63

08/27
798.2
70.63

08/28
802.4
70.63

08/29
811.8
70.65

09/01
812.2
70.62

09/02
820.7
71.36

09/03
827.2
71.37

09/04
836.3
71.35

09/05
839.3
71.36

09/08
835.7
71.36

09/09
838.1
71.02

09/10
834.5
71.02

09/11
832.8
70.99

09/12
831.6
71.01

09/16
836.4
71

09/17
837.7
70.99

09/18
834.4
71.01

09/19
822.6
70.97

09/22
828.2
70.96

09/24
824
71.03

09/25
831.5
71

09/26
835.9
71.01

09/29
814.1
71.03

09/30
809
71.02

10/01
796.9
71.02

10/02
791.7
71

10/03
799.2
71.04

10/06
799
71.02

10/07
804.2
71.16

10/08
798.3
71.14

10/09
787.6
71.14

10/10
779.1
71.15

10/14
774.3
71.16

10/15
781
71

10/16
783.2
71

10/17
788.4
71.02

10/20
797.9
70.98

10/21
793.2
71.45

10/22
801.3
71.48

10/23
814
71.46

10/24
817.3
71.44

10/27
820.4
71.46

10/28
803.4
71.09

10/29
782.9
71.1

10/30
784.1
71.28

10/31
778.4
71.28

11/04
775.9
71.31

11/05
776.1
71.2

11/06
782.5
71.2

11/07
771
55.07

11/10
785.6
55.05

11/11
775.3
54.98

11/12
786.7
54.97

11/13
793.4
54.98

11/14
799.9
54.97

11/17
776.2
54.97

11/18
781.8
55.05

11/19
788
55.06

11/20
789.7
55.06

11/21
801
55.05

11/25
800.7
55.06

11/26
821.9
54.79

11/27
818
54.78

11/28
821.8
54.78

12/01
813.1
54.79

12/02
804.9
55.13

12/03
804.6
55.14

12/04
808.8
55.13

12/05
808.4
55.14

12/08
825.8
55.12

12/09
808
54.96

12/10
813.2
54.98

12/11
817.5
54.97

12/12
825.2
54.97

12/15
832
54.95

12/16
842.2
55.04

12/17
835
55.04

12/18
850.8
55.03

12/19
852.1
55.04

12/22
847.1
55.04

12/23
852.7
55.01

12/24
854.7
55

12/25
861.1
55.02

12/26
862
55

12/29
862.5
55

12/30
860.2
55.49

2026
01/05
883.2
55.51

01/06
894.3
55.51

01/07
894.6
55.49

01/08
891
55.51

01/09
894.5
55.49

01/13
907.8
55.48

01/14
914.1
55.4

01/15
922.7
55.38

01/16
918.7
55.41

01/19
925.3
55.4

01/20
925.9
55.4

01/21
910.4
55.41

01/22
917.4
55.6

01/23
920.8
55.8

01/26
911.5
55.81

01/27
912
55.81

01/28
905.1
55.8

01/29
912.2
55.79

01/30
915.2
55.8

02/02
911.2
55.79

02/03
937.3
55.79

02/04
947.6
55.8

02/05
954.4
55.81

02/06
913.5
56.04

02/09
945.6
56.05

02/10
955.2
56.05

02/12
973.8
56.02

02/13
978
56.2

02/16
964.1
56.21

02/17
974.7
56.21

02/18
986.7
56.22

02/19
974.2
56.21

02/20
971.6
56.16

02/24
981.5
56.14

02/25
978.5
56.17

02/26
979.7
56.17

02/27
984.5
56.25

03/02
987.9
56.25

03/03
948.7
56.26

03/04
927.7
56.25

03/05
930.4
56.25

03/06
925.9
56.45

03/09
912.7
56.44

03/10
922.7
56.46

03/11
923.3
56.47

03/12
913.6
56.46

03/13
908.2
56.76

03/16
901.3
56.75

03/17
907.6
56.76

03/18
914.1
56.77

03/19
875.3
56.76

03/23
854
56.74

03/24
866.8
56.76

03/25
872.7
56.77

03/26
861.1
56.76

03/27
871.2
56.75

03/30
838.3
56.75

03/31
847.3
56.75

04/01
853.8
56.76

04/02
847.2
56.74

04/03
852.5
57.21

04/06
851.1
57.19

04/07
846.9
57.22

04/08
858.1
57.2

04/09
855
57.22

04/10
849
57.36

04/13
852.8
57.35

04/14
852.1
57.38

04/15
849.7
57.37

04/16
850.6
57.35

04/17
842.1
57.28

04/20
841.4
57.27

04/21
837.1
57.29

04/22
833.6
57.29

04/23
820.4
57.29

04/24
822.2
57.09

04/27
815.2
57.08

04/28
825.8
57.1

04/30
822.5
57.07

05/01
824.7
57.27

05/07
833.6
57.25

05/08
829.2
57.18

05/11
822
57.2

05/12
830
57.2

05/13
835.8
58.44

05/14
841.8
58.45

05/15
857
64.92

05/18
810
64.9

05/19
815.1
64.94

05/20
806.6
64.94

05/21
793.2
64.9

05/22
777.1
40.9

05/25
775.8
40.89

05/26
770.7
40.9

05/27
780.3
61.1

05/28
790.5
61.08

05/29
782.2
41.38

06/01
770.2
41.38

06/02
767.9
41.39

06/03
782.6
41.38

06/04
774
41.39

06/05
778.9
41.21

06/08
780.6
41.21

06/09
787.4
41.2

06/10
785.2
41.21

06/11
783
41.21

06/12
791
41.41

06/15
797.3
41.41

06/16
793.9
41.41

06/17
799.6
41.4

06/18
800.3
41.42

06/19
804.7
41.26

06/22
799.8
41.26

06/23
785.5
41.27

06/24
775.2
41.25

06/25
781.5
41.26

06/26
789.4
41.32

06/29
805.3
41.33

06/30
795.4
41.31

07/01
794.6
41.32

07/02
812.3
41.33

07/03
814.2
41.32

07/06
829.7
41.31

07/07
831
41.32

07/08
829.8
41.32

07/09
824.8
41.32

07/10
816.1
41.21

07/13
815.3
41.21

07/14
825
41.2

07/15
827.5
41.21

07/16
838.7
41.21

07/17
837.3
41.24

07/21
853.8
41.24

07/22
857.9
41.24

07/23
869.2
41.25

07/24
860.9
41.38

07/27
882.4
41.38

07/28
883
41.39

07/29
896.5
41.38

07/30
892.7
41.38

07/31
879.8
41.3

08/03
876.3
41.29

08/04
872.6
41.29

08/05
852.3
41.37

08/06
873.8
41.37

08/07
885.9
41.39

08/10
875.6
41.39

08/12
873.5
41.39

08/13
871.3
41.39

08/14
875.6
41.3

08/17
861.8
41.29

08/18
866.4
41.29

08/19
854.5
41.3

08/20
861.4
41.29

08/21
866.7
41.27

08/24
876
41.26

08/25
869.2
41.27

08/26
880
41.27

08/27
876.6
41.27

08/28
881.5
41.38

08/31
883.2
41.38

09/01
891.6
41.39

09/02
873
41.39

09/03
871.3
38.48

09/04
875.2
38.48

09/07
873.9
38.46

09/08
870.2
38.47

09/09
864
38.46

09/10
859.9
38.45

09/11
867.3
38.47

09/14
872.8
38.46

09/15
869.8
38.45

09/16
872.6
38.45

09/17
888.9
38.46

09/18
875.7
38.45

09/24
870.3
38.47

09/25
875.8
38.46

09/28
861.1
38.47

09/29
835.7
38.45

09/30
846.3
38.48

10/01
844.4
38.48

10/02
835.4
38.47

10/05
828.1
38.48

10/06
828.9
38.46

10/07
829.5
38.43

10/08
828.4
38.49

10/09
832.3
38.47

10/13
841.1
38.47

10/14
834.2
38.47

10/15
841.9
38.46

10/16
838.3
38.48

10/19
843.7
38.45

10/20
837.2
38.47

10/21
831.9
38.46

10/22
830.3
38.47

10/23
825.7
38.45

10/26
835
38.46

10/27
828.6
38.45

10/28
809.5
38.43

10/29
809.1
38.47

10/30
817.8
38.46

11/02
821.4
38.49

11/04
814.2
38.47

11/05
850.8
38.46

11/06
800.5
41.26

11/09
827.2
40.95