王子ホールディングスのEPS(１株利益)の推移
「王子ホールディングス(3861)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：50.62 (2024年5月8日) EPSの計算方法
平均値：66.8 標準偏差：±6.61(網掛け部分が標準偏差です)
王子ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
603
-
05/09
603
-
05/10
605
82.82
05/11
588
82.87
05/12
576
82.81
05/13
543
82.87
05/16
557
82.9
05/17
570
82.88
05/18
567
82.84
05/19
567
70.78
05/20
566
70.78
05/23
565
70.75
05/24
556
70.71
05/25
559
70.73
05/26
562
70.75
05/27
570
70.78
05/30
568
70.71
05/31
567
70.73
06/01
579
70.78
06/02
572
70.78
06/03
564
70.7
06/06
561
70.76
06/07
566
70.74
06/08
566
70.75
06/09
566
70.75
06/10
562
70.75
06/13
565
70.78
06/14
558
70.71
06/15
563
70.72
06/16
570
70.72
06/17
567
70.71
06/20
568
70.78
06/21
580
70.73
06/22
574
70.73
06/23
572
70.77
06/24
573
70.7
06/27
588
70.74
06/28
593
70.75
06/29
587
70.76
06/30
588
70.72
07/01
588
70.75
07/04
587
70.75
07/05
580
70.72
07/06
554
70.73
07/07
560
70.75
07/08
563
70.7
07/11
571
70.72
07/12
558
70.75
07/13
566
70.72
07/14
560
70.75
07/15
554
70.7
07/19
556
70.75
07/20
565
70.73
07/21
573
70.71
07/22
573
70.74
07/25
566
70.74
07/26
562
70.75
07/27
559
70.78
07/28
559
70.75
07/29
554
70.75
08/01
558
70.75
08/02
551
70.72
08/03
547
70.73
08/04
546
70.76
08/05
545
70.72
08/08
536
70.77
08/09
531
70.71
08/10
537
70.7
08/12
547
70.75
08/15
550
70.76
08/16
553
70.78
08/17
558
70.71
08/18
550
70.72
08/19
558
70.78
08/22
560
70.72
08/23
556
70.7
08/24
562
70.73
08/25
566
70.78
08/26
564
70.75
08/29
559
70.76
08/30
562
70.75
08/31
557
70.78
09/01
550
73.77
09/02
556
73.72
09/05
558
73.74
09/06
555
73.71
09/07
548
73.7
09/08
560
73.75
09/09
558
73.78
09/12
558
73.71
09/13
560
73.71
09/14
553
73.78
09/15
546
73.73
09/16
552
73.78
09/20
551
73.79
09/21
549
73.76
09/22
549
73.79
09/26
539
73.79
09/27
542
73.73
09/28
545
73.74
09/29
548
73.74
09/30
538
73.75
10/03
534
73.79
10/04
552
73.75
10/05
547
73.79
10/06
547
73.71
10/07
540
73.71
10/11
536
73.77
10/12
528
73.72
10/13
529
73.74
10/14
535
73.77
10/17
535
73.79
10/18
533
73.79
10/19
535
73.72
10/20
534
73.79
10/21
527
73.75
10/24
522
73.7
10/25
527
73.72
10/26
524
73.7
10/27
520
73.8
10/28
516
73.75
10/31
516
73.71
11/01
520
73.71
11/02
523
73.75
11/04
518
73.76
11/07
514
73.78
11/08
522
73.74
11/09
527
73.72
11/10
537
73.6
11/11
536
73.66
11/14
522
73.62
11/15
528
73.62
11/16
529
73.64
11/17
526
73.67
11/18
531
73.66
11/21
529
73.64
11/22
532
73.67
11/24
536
73.68
11/25
539
75.17
11/28
536
75.17
11/29
533
75.17
11/30
528
75.17
12/01
528
75.1
12/02
524
75.1
12/05
523
75.17
12/06
529
75.14
12/07
530
75.14
12/08
531
75.17
12/09
536
75.1
12/12
536
75.17
12/13
539
75.17
12/14
539
75.17
12/15
543
75.17
12/16
532
75.1
12/19
537
75.14
12/20
534
75.1
12/21
532
75.1
12/22
532
75.14
12/23
526
75.14
12/26
529
75.14
12/27
533
75.14
12/28
534
75.17
12/29
528
75.1
12/30
531
75.1
2023
01/04
527
75.1
01/04
527
75.1
01/05
524
75.17
01/06
523
75.17
01/10
518
75.14
01/11
517
75.18
01/12
522
75.14
01/13
519
75.1
01/16
517
75.1
01/17
520
75.14
01/18
525
75.14
01/19
519
75.1
01/20
522
75.1
01/23
523
75.1
01/24
525
75.14
01/25
529
70.94
01/26
532
70.53
01/27
535
70.93
01/30
532
70.39
01/31
536
70.37
02/01
538
70.43
02/02
537
70.78
02/03
517
70.75
02/06
517
70.82
02/07
522
70.82
02/08
521
70.54
02/09
526
70.4
02/10
529
70.41
02/13
524
70.43
02/14
531
70.43
02/15
529
70.8
02/16
524
70.53
02/17
527
70.52
02/20
538
70.54
02/21
548
70.51
02/22
543
70.25
02/24
548
70.24
02/27
557
70.25
02/28
553
70.23
03/01
555
70.89
03/02
560
70.88
03/03
558
70.88
03/06
555
70.9
03/07
550
70.88
03/08
556
70.51
03/09
560
70.46
03/10
557
70.52
03/13
543
70.5
03/14
528
70.51
03/15
538
70.4
03/16
528
70.41
03/17
526
70.4
03/20
520
70.41
03/22
525
70.36
03/23
525
70.94
03/24
526
70.94
03/27
527
70.98
03/28
525
70.92
03/29
532
70.94
03/30
523
70.93
03/31
524
70.96
04/03
533
70.9
04/04
534
70.97
04/05
524
70.26
04/06
522
70.81
04/07
522
70.54
04/10
520
70.54
04/11
525
70.55
04/12
531
70.94
04/13
527
70.98
04/14
526
70.92
04/17
524
70.98
04/18
527
70.9
04/19
526
70.26
04/20
531
70.22
04/21
530
70.23
04/24
527
70.29
04/25
529
70.26
04/26
526
70.53
04/27
526
70.5
04/28
533
70.5
05/01
534
56.7
05/02
531
56.68
05/08
539
56.48
05/09
545
56.49
05/10
544
56.47
05/11
551
56.49
05/12
534
56.51
05/15
538
65.92
05/16
544
65.93
05/17
556
65.54
05/18
550
65.56
05/19
543
65.55
05/22
544
65.57
05/23
550
65.54
05/24
552
65.47
05/25
548
65.48
05/26
545
65.47
05/29
549
65.5
05/30
545
65.51
05/31
537
65.66
06/01
530
65.64
06/02
540
65.67
06/05
547.9
65.69
06/06
550
65.69
06/07
544.3
65.47
06/08
543
65.49
06/09
552.2
65.5
06/12
553.3
65.5
06/13
549
65.47
06/14
552.6
65.35
06/15
549.9
65.31
06/16
555
65.38
06/19
558.8
65.37
06/20
553.8
65.35
06/21
558.4
65.92
06/22
563.4
65.92
06/23
554.9
65.89
06/26
556.3
65.9
06/27
557.6
65.91
06/28
563.6
65.6
06/29
541.4
65.61
06/30
537.6
65.62
07/03
535.2
65.56
07/04
521
65.58
07/05
524
65.61
07/06
522.7
65.58
07/07
517.4
65.33
07/10
525.9
65.32
07/11
525
65.32
07/12
524.8
65.62
07/13
534.3
65.59
07/14
529.7
65.63
07/18
524.7
65.63
07/19
529.3
65.58
07/20
531.9
65.34
07/21
537.5
65.34
07/24
551
65.3
07/25
551.6
65.36
07/26
558.3
65.66
07/27
562.4
65.68
07/28
553.7
65.7
07/31
561
65.68
08/01
566.2
65.69
08/02
566.4
65.83
08/03
565.9
65.86
08/04
562.4
65.8
08/07
556.4
65.85
08/08
567.7
65.45
08/09
557.6
65.25
08/10
567.9
65.21
08/14
592.2
65.27
08/15
585.9
65.22
08/16
576.8
65.83
08/17
569.9
65.84
08/18
571.6
65.8
08/21
575.4
65.85
08/22
584.4
65.83
08/23
587.1
65.66
08/24
591.7
65.67
08/25
590.9
65.67
08/28
597.8
65.65
08/29
597.8
65.69
08/30
593.3
65.69
08/31
596
65.7
09/01
597.1
65.71
09/04
607.2
65.68
09/05
613.5
65.71
09/06
612.5
65.26
09/07
619.7
65.29
09/08
618.9
65.3
09/11
629
65.28
09/12
635.5
65.24
09/13
641.5
65.51
09/14
655
65.52
09/15
664.9
65.5
09/19
677.6
65.5
09/20
660.5
65.53
09/21
659.1
65.39
09/22
658.1
65.38
09/25
654.3
65.41
09/26
656.9
65.36
09/27
654.2
65.69
09/28
647.8
65.68
09/29
629
65.69
10/02
627.8
65.65
10/03
614.2
65.66
10/04
596.3
65.34
10/05
608.2
65.31
10/06
620.2
65.32
10/10
625.9
65.35
10/11
628.9
65.33
10/12
624
65.51
10/13
615.8
65.47
10/16
618.4
65.51
10/17
617.9
65.5
10/18
613
65.73
10/19
619.9
65.7
10/20
618.2
65.73
10/23
618.5
65.76
10/24
620.4
65.72
10/25
626
65.3
10/26
629.3
65.27
10/27
637.7
65.28
10/30
629.8
65.33
10/31
643.4
65.33
11/01
651.1
65.65
11/02
639.8
65.63
11/06
644.8
65.62
11/07
610.3
65.66
11/08
565.1
57.57
11/09
571.7
57.6
11/10
572.5
57.57
11/13
577.2
57.59
11/14
575.3
57.54
11/15
577.6
57.52
11/16
576
57.52
11/17
580.3
57.54
11/20
573.3
57.51
11/21
575.1
57.5
11/22
586.4
57.51
11/24
570.6
57.49
11/27
562.1
57.52
11/28
563
57.53
11/29
558.2
57.44
11/30
549.2
57.42
12/01
549.9
57.44
12/04
535.1
57.46
12/05
528.2
57.47
12/06
533.6
57.41
12/07
532
57.43
12/08
532.8
57.38
12/11
531
57.41
12/12
523.9
57.4
12/13
522
57.57
12/14
517
57.55
12/15
522.7
57.57
12/18
521.7
57.56
12/19
531.6
57.58
12/20
532.2
57.78
12/21
527.4
57.78
12/22
537
57.76
12/25
535
57.8
12/26
536.4
57.77
12/27
541.8
57.67
12/28
541.1
57.69
12/29
543
57.68
2024
01/04
553.2
57.7
01/04
553.2
57.7
01/05
561.5
57.68
01/09
563
57.29
01/10
563
57.44
01/11
573
57.44
01/12
569.7
57.47
01/15
586.3
57.42
01/16
580.8
57.42
01/17
583.2
57.5
01/18
583.3
57.51
01/19
578.2
57.52
01/22
574.5
57.53
01/23
566
57.5
01/24
567.8
57.75
01/25
577.1
57.76
01/26
572.3
57.76
01/29
572.7
57.74
01/30
571.2
57.73
01/31
578.6
57.69
02/01
574.7
57.68
02/02
571.6
57.7
02/05
578.3
57.67
02/06
573
57.25
02/07
576.2
57.3
02/08
580.7
57.27
02/09
579.5
57.32
02/13
573.5
57.31
02/14
555.2
57.29
02/15
551.4
57.29
02/16
560.8
57.43
02/19
570
57.45
02/20
554.5
57.45
02/21
559.9
57.16
02/22
563.8
57.19
02/26
551.6
57.18
02/27
557.8
57.16
02/28
577.9
57.5
02/29
586.3
57.5
03/01
574.2
57.48
03/04
591.8
57.47
03/05
591.3
57.51
03/06
599
57.97
03/07
592.8
57.98
03/08
597
57.94
03/11
608.3
57.96
03/12
614.9
57.98
03/13
602.8
58
03/14
602.1
58.01
03/15
602
58
03/18
611.7
57.99
03/19
609.9
58.03
03/21
625.8
58.08
03/22
633.9
58.1
03/25
630.3
58.1
03/26
631.7
58.09
03/27
643.7
57.95
03/28
627.6
57.93
03/29
637.9
57.95
04/01
636.1
57.93
04/02
636.4
57.93
04/03
640
57.85
04/04
646.9
57.86
04/05
643.1
57.86
04/08
647.6
57.83
04/09
648.4
57.87
04/10
649.7
57.89
04/11
650.1
57.9
04/12
670
57.88
04/15
671.9
57.9
04/16
655.9
57.87
04/17
638.3
58.04
04/18
642.2
58.02
04/19
633.1
58.06
04/22
639.8
58.02
04/23
639.6
58.05
04/24
640.4
58.14
04/25
635
58.16
04/26
638.3
58.15
04/30
618.7
50.65
05/01
617.8
50.67
05/02
620
50.63
05/07
620.8
50.65
05/08
616.6
50.63
/
50.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー