巴川コーポレーションのEPS(予想値)の推移

TOP　　関連銘柄

「巴川コーポレーション(3878)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：71.35　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：79.54　標準偏差：±14.87(網掛け部分が標準偏差です)

巴川コーポレーションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
743
96.49

09/25
742
96.36

09/26
762
96.33

09/27
767
96.35

09/30
743
96.36

10/01
748
95.89

10/02
731
95.93

10/03
733
95.94

10/04
732
95.93

10/07
735
95.95

10/08
727
96.93

10/09
711
96.99

10/10
710
96.99

10/11
710
96.99

10/15
710
96.99

10/16
697
96.8

10/17
697
96.8

10/18
697
96.8

10/21
695
96.79

10/22
686
96.61

10/23
682
96.6

10/24
712
96.21

10/25
704
96.17

10/28
712
96.21

10/29
708
96.98

10/30
696
96.93

10/31
708
96.98

11/01
708
96.98

11/05
703
96.96

11/06
704
96.43

11/07
723
96.4

11/08
741
96.23

11/11
731
96.18

11/12
746
99.46

11/13
742
99.46

11/14
744
99.46

11/15
742
99.46

11/18
724
99.45

11/19
739
98.53

11/20
742
98.53

11/21
727
98.5

11/22
721
98.49

11/25
731
98.51

11/26
726
99.45

11/27
715
99.44

11/28
715
99.44

11/29
716
99.44

12/02
715
99.44

12/03
715
99.3

12/04
704
99.29

12/05
705
99.29

12/06
704
99.29

12/09
705
99.29

12/10
705
99.29

12/11
700
99.29

12/12
700
99.29

12/13
700
99.29

12/16
701
99.29

12/17
699
99.85

12/18
694
99.85

12/19
701
99.85

12/20
696
99.85

12/23
699
99.85

12/24
692
98.85

12/25
692
98.85

12/26
692
98.85

12/27
706
98.87

12/30
711
98.88

2025
01/06
695
98.86

01/07
708
99.71

01/08
709
99.71

01/09
715
99.72

01/10
712
99.71

01/14
706
99.71

01/15
690
98.57

01/16
681
98.55

01/17
671
98.53

01/20
689
98.56

01/21
686
99.42

01/22
704
99.43

01/23
764
99.47

01/24
817
99.39

01/27
828
99.39

01/28
794
99.25

01/29
781
99.23

01/30
762
99.21

01/31
751
99.2

02/03
741
99.19

02/04
770
98.71

02/05
768
98.71

02/06
766
98.71

02/07
761
98.7

02/10
761
98.7

02/12
775
99.35

02/13
759
98.57

02/14
753
98.56

02/17
758
98.56

02/18
751
98.81

02/19
744
98.8

02/20
730
98.78

02/21
728
98.77

02/25
720
98.76

02/26
719
99.86

02/27
720
99.86

02/28
712
99.85

03/03
726
99.86

03/04
719
99.86

03/05
713
99.85

03/06
729
99.86

03/07
738
99.86

03/10
731
99.86

03/11
720
98.63

03/12
726
98.64

03/13
737
98.66

03/14
727
98.64

03/17
728
98.64

03/18
742
98.93

03/19
750
98.94

03/21
743
98.93

03/24
769
98.97

03/25
765
99.35

03/26
758
99.34

03/27
751
99.33

03/28
740
99.32

03/31
719
99.3

04/01
710
98.61

04/02
686
98.56

04/03
668
98.67

04/04
622
98.57

04/07
558
98.58

04/08
604
99.01

04/09
605
99.01

04/10
618
99.03

04/11
606
99.01

04/14
634
99.06

04/15
637
99.53

04/16
634
99.52

04/17
637
99.53

04/18
642
99.53

04/21
641
99.53

04/22
639
99.84

04/23
653
99.84

04/24
648
99.84

04/25
637
74.06

04/28
634
74.06

04/30
628
74.76

05/01
632
74.79

05/02
630
74.73

05/07
630
74.73

05/08
632
74.35

05/09
633
74.38

05/12
633
74.38

05/13
627
74.64

05/14
640
74.67

05/15
628
74.76

05/16
598
74.75

05/19
602
74.78

05/20
598
74.75

05/21
598
74.75

05/22
599
74.78

05/23
665
74.71

05/26
653
74.71

05/27
697
74.14

05/28
693
74.11

05/29
716
74.12

05/30
715
74.17

06/02
710
74.11

06/03
704
74.1

06/04
704
74.1

06/05
695
74.09

06/06
676
74.12

06/09
682
74.13

06/10
679
74.61

06/11
689
74.64

06/12
686
74.64

06/13
676
74.61

06/16
674
74.64

06/17
672
74.66

06/18
678
74.66

06/19
677
74.64

06/20
675
74.66

06/23
664
74.69

06/24
670
74.44

06/25
670
74.44

06/26
668
74.47

06/27
661
74.43

06/30
673
74.44

07/01
678
74.5

07/02
678
74.5

07/03
688
74.53

07/04
724
74.48

07/07
713
74.5

07/08
717
74.68

07/09
727
74.71

07/10
726
74.69

07/11
723
74.69

07/14
722
74.66

07/15
718
74.02

07/16
713
74.03

07/17
706
74

07/18
688
74.05

07/22
682
74.04

07/23
696
74.04

07/24
703
74.07

07/25
711
74.06

07/28
701
74.02

07/29
688
74.78

07/30
706
74.78

07/31
699
74.75

08/01
700
74.78

08/04
697
74.78

08/05
702
74.68

08/06
701
74.65

08/07
707
74.65

08/08
701
74.57

08/12
707
74.57

08/13
707
76.84

08/14
712
76.8

08/15
715
76.88

08/18
728
76.87

08/19
721
76.7

08/20
720
76.67

08/21
723
76.67

08/22
722
76.72

08/25
729
76.73

08/26
731
76.14

08/27
731
76.14

08/28
732
76.17

08/29
748
76.17

09/01
742
76.18

09/02
750
76.53

09/03
748
76.56

09/04
758
76.56

09/05
767
76.54

09/08
775
76.5

09/09
777
76.17

09/10
778
76.19

09/11
779
76.14

09/12
783
76.16

09/16
782
76.14

09/17
784
76.11

09/18
782
76.14

09/19
831
76.09

09/22
824
76.08

09/24
813
76.69

09/25
830
76.7

09/26
814
76.72

09/29
795
76.66

09/30
776
76.67

10/01
762
76.65

10/02
760
76.69

10/03
765
76.73

10/06
771
76.71

10/07
769
76.13

10/08
762
76.12

10/09
762
76.12

10/10
760
76.15

10/14
718
76.13

10/15
727
76.52

10/16
740
76.52

10/17
740
76.52

10/20
745
76.48

10/21
740
76.28

10/22
753
76.29

10/23
768
76.26

10/24
813
76.69

10/27
796
76.68

10/28
796
76.53

10/29
790
76.55

10/30
810
76.55

10/31
804
76.57

11/04
782
76.51

11/05
778
76.27

11/06
776
76.3

11/07
754
76.23

11/10
775
76.27

11/11
745
76.8

11/12
748
76.79

11/13
748
76.79

11/14
753
76.83

11/17
769
76.82

11/18
769
76.13

11/19
760
76.15

11/20
769
76.13

11/21
753
76.13

11/25
767
76.16

11/26
789
76.6

11/27
794
76.56

11/28
794
76.56

12/01
808
76.58

12/02
791
76.79

12/03
785
76.81

12/04
787
76.78

12/05
773
76.76

12/08
784
76.78

12/09
789
76.6

12/10
790
76.62

12/11
787
76.63

12/12
779
76.59

12/15
783
76.61

12/16
780
76.47

12/17
769
76.44

12/18
769
76.44

12/19
788
76.5

12/22
787
76.48

12/23
788
76.5

12/24
782
76.51

12/25
784
76.48

12/26
783
76.53

12/29
781
76.49

12/30
772
76.43

2026
01/05
793
76.47

01/06
790
76.4

01/07
798
76.43

01/08
791
76.42

01/09
797
76.41

01/13
800
76.4

01/14
800
76.19

01/15
795
76.22

01/16
799
76.16

01/19
799
76.16

01/20
797
76.19

01/21
794
76.19

01/22
799
76.82

01/23
798
76.73

01/26
795
76.73

01/27
793
76.76

01/28
782
76.74

01/29
784
76.71

01/30
780
77.22

02/02
783
77.21

02/03
783
77.21

02/04
792
77.19

02/05
791
77.24

02/06
789
76.6

02/09
808
76.58

02/10
779
77.12

02/12
837
77.14

02/13
807
76.85

02/16
826
76.83

02/17
829
76.83

02/18
875
76.88

02/19
893
76.85

02/20
896
76.58

02/24
895
76.56

02/25
903
76.59

02/26
916
76.58

02/27
936
76.72

03/02
904
76.74

03/03
890
76.72

03/04
815
76.74

03/05
892
76.69

03/06
880
76.52

03/09
839
76.55

03/10
868
76.54

03/11
896
76.51

03/12
888
76.55

03/13
868
76.81

03/16
867
76.79

03/17
857
76.79

03/18
874
76.8

03/19
843
76.84

03/23
796
76.83

03/24
814
76.79

03/25
843
76.84

03/26
810
76.85

03/27
817
76.78

03/30
778
76.8

03/31
765
76.8

04/01
790
76.84

04/02
777
76.77

04/03
779
77.12

04/06
901
77.14

04/07
890
77.12

04/08
921
77.13

04/09
905
77.15

04/10
884
76.86

04/13
914
76.87

04/14
899
76.83

04/15
899
76.83

04/16
906
76.84

04/17
881
76.6

04/20
895
76.62

04/21
893
76.58

04/22
886
76.57

04/23
868
76.61

04/24
870
76.99

04/27
871
77.01

04/28
865
76.95

04/30
870
76.99

05/01
877
76.92

05/07
907
76.92

05/08
907
76.86

05/11
927
76.86

05/12
902
76.89

05/13
926
76.84

05/14
914
76.87

05/15
916
76.97

05/18
924
77

05/19
878
76.95

05/20
824
77

05/21
846
76.97

05/22
864
45.95

05/25
883
45.96

05/26
880
45.95

05/27
869
45.42

05/28
880
45.43

05/29
880
46.07

06/01
849
46.06

06/02
809
46.07

06/03
848
46.06

06/04
831
46.06

06/05
830
46.11

06/08
800
46.1

06/09
818
46.11

06/10
799
46.1

06/11
782
46.1

06/12
794
45.89

06/15
816
45.89

06/16
811
45.89

06/17
810
45.89

06/18
817
45.89

06/19
814
45.98

06/22
825
45.98

06/23
792
45.99

06/24
788
46

06/25
798
45.99

06/26
795
45.95

06/29
795
45.95

06/30
780
45.96

07/01
788
45.94

07/02
781
45.94

07/03
787
46.02

07/06
783
46.03

07/07
766
46.03

07/08
753
46.02

07/09
758
46.02

07/10
768
45.98

07/13
759
46

07/14
764
45.99

07/15
773
45.98

07/16
767
45.98

07/17
743
46.14

07/21
759
46.13

07/22
756
46.15

07/23
877
45.91

07/24
843
71.44

07/27
852
71.41

07/28
794
71.46

07/29
778
71.44

07/30
806
71.45

07/31
833
71.81

08/03
831
71.82

08/04
835
71.79

08/05
848
71.8

08/06
843
71.8

08/07
858
71.5

08/10
869
71.52

08/12
914
71.51

08/13
897
71.47

08/14
888
71.61

08/17
887
71.58

08/18
883
71.61

08/19
886
71.62

08/20
888
71.61

08/21
873
71.55

08/24
879
71.57

08/25
885
71.54

08/26
884
71.57

08/27
877
71.53

08/28
877
71.3

08/31
884
71.29

09/01
875
71.31

09/02
859
71.28

09/03
857
71.35

09/04
856
71.39

09/07
868
71.38

09/08
840
71.36

09/09
834
71.4

09/10
838
71.37

09/11
824
71.4

09/14
823
71.37

09/15
825
71.36

09/16
832
71.35

09/17
828
71.37

09/18
838
71.37

09/24
847
71.35