ニッポン高度紙工業のPER(株価収益率)の推移
「ニッポン高度紙工業(3891)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.63 (2024年4月18日) PERの計算方法
平均値：9.05 標準偏差：±0.96(網掛け部分が標準偏差です)
ニッポン高度紙工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
2203
9.11
04/18
2203
9.11
04/19
2267
9.38
04/20
2180
9.02
04/21
2268
9.38
04/22
2172
8.99
04/25
2128
8.8
04/26
2204
9.12
04/27
1982
8.05
04/28
1983
8.05
05/02
1975
8.02
05/06
2033
8.25
05/09
2023
8.37
05/10
2105
8.71
05/11
2130
8.81
05/12
2079
8.6
05/13
2104
8.7
05/16
2109
8.72
05/17
2106
8.71
05/18
2121
8.77
05/19
2111
8.73
05/20
2135
8.83
05/23
2186
9.04
05/24
2161
8.94
05/25
2170
8.98
05/26
2208
9.13
05/27
2140
8.85
05/30
2184
9.03
05/31
2170
8.98
06/01
2176
8.83
06/02
2146
8.71
06/03
2148
8.72
06/06
2136
8.67
06/07
2179
8.85
06/08
2228
9.04
06/09
2187
8.88
06/10
2105
8.54
06/13
2055
8.34
06/14
2054
8.34
06/15
2006
8.14
06/16
2019
8.2
06/17
1971
8
06/20
1875
7.61
06/21
1938
7.87
06/22
1901
7.72
06/23
1897
7.7
06/24
1958
7.95
06/27
2016
8.18
06/28
2014
8.18
06/29
1978
8.04
06/30
1921
7.8
07/01
1907
7.75
07/04
1884
7.65
07/05
1897
7.71
07/06
1887
7.67
07/07
1896
7.7
07/08
1907
7.75
07/11
1916
7.78
07/12
1878
7.63
07/13
1876
7.62
07/14
1927
7.83
07/15
1916
7.78
07/19
1949
7.92
07/20
1980
8.04
07/21
2022
8.21
07/22
2010
8.17
07/25
1968
8
07/26
2027
8.23
07/27
2063
8.38
07/28
2033
8.26
07/29
2054
8.34
08/01
2035
8.27
08/02
2033
8.26
08/03
2054
8.34
08/04
2105
8.55
08/05
2091
8.5
08/08
2095
8.51
08/09
2064
8.39
08/10
2034
8.26
08/12
2075
8.43
08/15
2136
8.68
08/16
2119
8.61
08/17
2131
8.66
08/18
2119
8.61
08/19
2144
8.71
08/22
2081
8.45
08/23
2100
8.53
08/24
2110
8.57
08/25
2114
8.59
08/26
2115
8.59
08/29
2084
8.47
08/30
2122
8.62
08/31
2198
8.93
09/01
2227
9.05
09/02
2150
8.73
09/05
2127
8.64
09/06
2164
8.79
09/07
2131
8.66
09/08
2166
8.8
09/09
2215
9
09/12
2262
9.19
09/13
2318
9.42
09/14
2305
9.36
09/15
2261
9.19
09/16
2230
9.06
09/20
2200
8.94
09/21
2152
8.74
09/22
2127
8.64
09/26
2050
8.33
09/27
2055
8.35
09/28
2053
8.34
09/29
2039
8.28
09/30
2015
8.19
10/03
2066
8.39
10/04
2097
8.52
10/05
2086
8.47
10/06
2134
8.67
10/07
2100
8.53
10/11
2065
8.39
10/12
2008
8.16
10/13
1990
8.08
10/14
2018
8.2
10/17
2015
8.19
10/18
2036
8.27
10/19
2027
8.23
10/20
2005
8.15
10/21
2000
8.13
10/24
2020
8.21
10/25
2030
8.25
10/26
2029
8.24
10/27
2021
8.21
10/28
2010
8.17
10/31
2104
8.55
11/01
2001
8.13
11/02
1991
8.24
11/04
1988
8.23
11/07
1962
8.12
11/08
1970
8.16
11/09
1993
8.25
11/10
2001
8.28
11/11
2049
8.48
11/14
2029
8.4
11/15
2085
8.63
11/16
2092
8.66
11/17
2139
8.86
11/18
2129
8.81
11/21
2121
8.78
11/22
2123
8.79
11/24
2202
9.12
11/25
2178
9.02
11/28
2151
8.91
11/29
2108
8.73
11/30
2087
8.03
12/01
2095
8.06
12/02
2052
7.89
12/05
2056
7.91
12/06
2052
7.89
12/07
2040
7.84
12/08
2036
7.83
12/09
2029
7.8
12/12
2019
7.76
12/13
2045
7.86
12/14
2058
7.91
12/15
2056
7.91
12/16
1986
7.64
12/19
1950
7.5
12/20
1893
7.28
12/21
1871
7.19
12/22
1853
7.12
12/23
1850
7.11
12/26
1828
7.03
12/27
1826
7.02
12/28
1799
6.92
12/29
1847
7.1
12/30
1869
7.19
2023
01/04
1836
7.06
01/04
1836
7.06
01/05
1845
7.09
01/06
1865
7.17
01/10
1910
7.34
01/11
1903
7.32
01/12
1899
7.3
01/13
1885
7.25
01/16
1856
7.14
01/17
1871
7.19
01/18
1897
7.29
01/19
1895
7.28
01/20
1911
7.34
01/23
1945
7.47
01/24
1921
8
01/25
1928
8
01/26
1927
8
01/27
1928
8
01/30
1911
7.93
01/31
1932
8
02/01
1867
7.7
02/02
1855
7.65
02/03
1880
7.75
02/06
1858
7.66
02/07
1887
7.8
02/08
1900
7.9
02/09
1917
7.97
02/10
1973
8.2
02/13
1953
8.12
02/14
1998
8.3
02/15
1983
8.2
02/16
1973
8.16
02/17
1962
8.11
02/20
1967
8.13
02/21
1989
8.2
02/22
1970
8.12
02/24
1982
8.17
02/27
2060
8.49
02/28
2033
8.4
03/01
2050
8.47
03/02
2030
8.39
03/03
2040
8.43
03/06
2079
8.59
03/07
2065
8.6
03/08
2060
8.58
03/09
2058
8.57
03/10
2052
8.55
03/13
2031
8.46
03/14
1949
8.1
03/15
1934
8.04
03/16
1922
7.99
03/17
1960
8.15
03/20
1894
7.87
03/22
1947
8.1
03/23
1938
8.06
03/24
1935
8.05
03/27
1943
8.08
03/28
1941
8
03/29
1937
7.98
03/30
1965
8.1
03/31
1970
8.12
04/03
1963
8.09
04/04
1975
8.2
04/05
1970
8.2
04/06
1943
8
04/07
1928
7.94
04/10
1950
8.03
04/11
1958
8.1
04/12
1964
8.12
04/13
1973
8.16
04/14
1950
8.07
04/17
1950
8.07
04/18
1968
8.2
04/19
1983
8.26
04/20
1972
8.22
04/21
1970
8.21
04/24
1975
8.23
04/25
1988
8.2
04/26
1975
8.15
04/27
1973
9.7
04/28
1972
9.7
05/01
1990
9.78
05/02
1991
9.7
05/08
2040
9.94
05/09
2059
10.03
05/10
2072
10.09
05/11
2035
9.91
05/12
2017
9.83
05/15
2023
9.86
05/16
2009
9.8
05/17
1995
9.73
05/18
2013
9.82
05/19
1999
9.75
05/22
2040
9.95
05/23
2030
9.9
05/24
2041
9.95
05/25
2041
9.95
05/26
2036
9.93
05/29
2000
9.75
05/30
1960
9.6
05/31
1913
9.37
06/01
1913
9.37
06/02
1927
9.44
06/05
1942
9.51
06/06
1916
9.3
06/07
1943
9.43
06/08
1925
9.34
06/09
1905
9.25
06/12
1924
9.34
06/13
1995
9.7
06/14
1981
9.63
06/15
2035
9.89
06/16
2034
9.89
06/19
2034
9.89
06/20
2029
9.8
06/21
2021
9.76
06/22
1989
9.61
06/23
1993
9.63
06/26
1990
9.61
06/27
1981
9.6
06/28
2004
9.71
06/29
2018
9.78
06/30
2015
9.76
07/03
2010
9.74
07/04
2033
9.85
07/05
2023
9.8
07/06
2030
9.8
07/07
2006
9.68
07/10
2054
9.92
07/11
2145
10.4
07/12
2078
10.08
07/13
2105
10.21
07/14
2145
10.4
07/18
2182
10.58
07/19
2192
10.6
07/20
2154
10.42
07/21
2133
10.31
07/24
2122
10.26
07/25
2121
10.3
07/26
2126
10.32
07/27
2146
10.42
07/28
2140
10.39
07/31
2130
10.3
08/01
2130
10.3
08/02
2151
10.4
08/03
2132
10.31
08/04
2159
10.44
08/07
2171
10.5
08/08
2153
10.4
08/09
2142
10.35
08/10
2138
10.33
08/14
2147
10.37
08/15
2219
10.7
08/16
2210
10.66
08/17
2135
10.29
08/18
2068
9.97
08/21
2026
9.77
08/22
2051
9.9
08/23
2054
9.91
08/24
2041
9.85
08/25
2047
9.88
08/28
2079
10.04
08/29
2091
10.1
08/30
2095
10.12
08/31
2108
10.18
09/01
2094
10.11
09/04
2103
10.16
09/05
2103
10.2
09/06
2110
10.23
09/07
2104
10.2
09/08
2041
9.9
09/11
2005
9.72
09/12
2030
9.8
09/13
2031
9.8
09/14
2026
9.78
09/15
2029
9.8
09/19
2031
9.8
09/20
2030
9.8
09/21
1993
9.62
09/22
2006
9.68
09/25
2000
9.66
09/26
1992
9.6
09/27
2010
9.69
09/28
1990
9.59
09/29
1978
9.53
10/02
1968
9.48
10/03
1918
9.3
10/04
1900
9.21
10/05
1920
9.31
10/06
1927
9.34
10/10
1935
9.38
10/11
1915
9.3
10/12
1943
9.44
10/13
1886
9.16
10/16
1859
9.03
10/17
1881
9.1
10/18
1880
9.1
10/19
1867
9.03
10/20
1852
8.96
10/23
1845
8.93
10/24
1825
8.8
10/25
1826
8.8
10/26
1800
8.68
10/27
1803
8.69
10/30
1783
8.6
10/31
1763
9.9
11/01
1763
9.9
11/02
1785
10.02
11/06
1780
10
11/07
1791
10
11/08
1763
9.84
11/09
1766
9.86
11/10
1760
9.83
11/13
1742
9.73
11/14
1736
9.7
11/15
1758
9.82
11/16
1740
9.72
11/17
1742
9.73
11/20
1776
9.92
11/21
1812
10.1
11/22
1846
10.29
11/24
1847
10.3
11/27
1808
10.08
11/28
1796
10.1
11/29
1801
10.13
11/30
1807
10.16
12/01
1777
9.99
12/04
1769
9.95
12/05
1740
9.7
12/06
1772
9.88
12/07
1764
9.83
12/08
1747
9.74
12/11
1758
9.8
12/12
1741
9.7
12/13
1745
9.72
12/14
1737
9.68
12/15
1755
9.78
12/18
1748
9.74
12/19
1764
9.9
12/20
1746
9.8
12/21
1724
9.68
12/22
1714
9.62
12/25
1682
9.44
12/26
1670
9.3
12/27
1730
9.63
12/28
1762
9.81
12/29
1746
9.72
2024
01/04
1742
9.7
01/04
1742
9.7
01/05
1743
9.8
01/09
1734
9.7
01/10
1751
9.8
01/11
1775
9.93
01/12
1774
9.92
01/15
1806
10.1
01/16
1770
9.9
01/17
1768
9.89
01/18
1775
9.93
01/19
1790
10.01
01/22
1800
10.07
01/23
1800
10.1
01/24
1792
10.06
01/25
1833
10.29
01/26
1844
10.35
01/29
1828
10.26
01/30
1860
10.4
01/31
1842
10.3
02/01
1735
9.7
02/02
1732
9.68
02/05
1740
9.73
02/06
1736
9.7
02/07
1717
9.59
02/08
1745
9.75
02/09
1730
9.67
02/13
1725
9.64
02/14
1698
9.49
02/15
1698
9.5
02/16
1689
9.45
02/19
1684
9.42
02/20
1703
9.5
02/21
1710
9.54
02/22
1762
9.83
02/26
1766
9.85
02/27
1778
9.9
02/28
1789
9.96
02/29
1781
9.92
03/01
1753
9.76
03/04
1761
9.81
03/05
1801
10.1
03/06
1855
10.4
03/07
1863
10.45
03/08
1827
10.25
03/11
1840
10.32
03/12
1885
10.5
03/13
1828
10.18
03/14
1859
10.36
03/15
1852
10.32
03/18
1846
10.28
03/19
1850
10.4
03/21
1857
10.44
03/22
1869
10.51
03/25
1881
10.57
03/26
1892
10.6
03/27
1855
10.39
03/28
1848
10.35
03/29
1853
10.38
04/01
1842
10.32
04/02
1829
10.2
04/03
1891
10.55
04/04
1900
10.6
04/05
1901
10.6
04/08
1892
10.55
04/09
1911
10.7
04/10
1928
10.8
04/11
1919
10.74
04/12
1954
10.94
04/15
1949
10.91
04/16
1950
10.9
04/17
1940
10.84
04/18
1902
10.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー