ALBERTのPER(株価収益率)の推移
「ALBERT(3906)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：102.34 (2022年12月23日) PERの計算方法
平均値：81.14 標準偏差：±52.19(網掛け部分が標準偏差です)
ALBERTの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
12/23
6490
238.6
12/23
6490
238.6
12/24
6660
244.85
12/25
6640
244.11
12/28
6470
237.86
12/29
6670
245.22
12/30
6740
247.79
2021
01/04
6880
252.94
01/04
6880
252.94
01/05
6680
245.58
01/06
6580
241.91
01/07
6460
237.5
01/08
6480
238.23
01/12
6410
235.66
01/13
6560
241.17
01/14
6430
236.39
01/15
6510
239.33
01/18
6430
236.39
01/19
6510
239.33
01/20
6720
247.05
01/21
6840
251.47
01/22
7310
268.75
01/25
7190
264.33
01/26
6990
256.98
01/27
6840
251.47
01/28
6640
244.11
01/29
6590
242.27
02/01
6660
244.85
02/02
6830
251.1
02/03
6960
255.88
02/04
6790
249.63
02/05
6820
250.73
02/08
6810
250.36
02/09
6790
249.63
02/10
6840
251.47
02/12
7030
258.45
02/15
7100
261.02
02/16
6820
250.73
02/17
6880
104.87
02/18
6680
101.82
02/19
6630
101.06
02/22
6600
100.6
02/24
6440
98.17
02/25
6660
109
02/26
6550
107.2
03/01
6550
107.2
03/02
6390
104.58
03/03
6250
102.29
03/04
6250
102.29
03/05
6180
101.14
03/08
6000
98.19
03/09
6010
98.35
03/10
5940
97.21
03/11
6030
98.69
03/12
6160
100.81
03/15
6120
100.16
03/16
6200
101.47
03/17
6280
102.78
03/18
6370
104.25
03/19
6290
102.94
03/22
6310
103.27
03/23
6210
101.63
03/24
6060
99.18
03/25
6210
101.63
03/26
6260
102.45
03/29
6210
101.63
03/30
6230
101.96
03/31
6320
103.43
04/01
6450
105.56
04/02
6450
105.56
04/05
6430
105.23
04/06
6410
104.9
04/07
6420
105.07
04/08
6300
103.1
04/09
6310
103.27
04/12
6260
102.45
04/13
6300
103.1
04/14
6370
104.25
04/15
6310
103.27
04/16
6260
102.45
04/19
6220
101.8
04/20
6090
99.67
04/21
5910
96.72
04/22
5900
96.56
04/23
5900
96.56
04/26
5890
96.39
04/27
5980
97.87
04/28
5870
96.07
04/30
5800
94.92
05/06
5680
92.96
05/07
5760
94.27
05/10
5760
94.27
05/11
5620
91.98
05/12
5490
89.85
05/13
5380
88.05
05/14
5130
83.96
05/17
4880
79.86
05/18
4890
80.03
05/19
5220
85.43
05/20
5500
90.01
05/21
5590
91.48
05/24
5670
92.79
05/25
5600
91.65
05/26
5570
91.76
05/27
5450
89.78
05/28
5400
88.96
05/31
5270
86.82
06/01
5300
87.31
06/02
5310
87.47
06/03
5240
86.32
06/04
5080
83.69
06/07
5260
86.65
06/08
5380
88.63
06/09
5270
86.82
06/10
6270
103.29
06/11
5800
95.55
06/14
6000
98.84
06/15
5980
98.51
06/16
5890
97.03
06/17
5810
95.71
06/18
5860
96.54
06/21
5770
95.05
06/22
5790
95.38
06/23
5750
94.72
06/24
5680
93.57
06/25
5740
94.56
06/28
5780
95.22
06/29
5750
94.72
06/30
5760
94.89
07/01
5640
92.91
07/02
5680
93.57
07/05
5570
91.76
07/06
5550
91.43
07/07
5730
94.39
07/08
5640
92.91
07/09
5300
87.31
07/12
5320
87.64
07/13
5270
86.82
07/14
5260
86.65
07/15
5130
84.51
07/16
5160
85
07/19
5040
83.03
07/20
5000
82.37
07/21
5010
82.53
07/26
4960
81.71
07/27
5040
83.03
07/28
4890
80.56
07/29
4900
80.72
07/30
4810
79.24
08/02
4800
79.07
08/03
4820
79.4
08/04
4675
77.01
08/05
4640
76.44
08/06
4675
77.01
08/10
4750
78.25
08/11
4660
76.77
08/12
4680
77.1
08/13
4645
76.52
08/16
4280
70.51
08/17
4235
69.76
08/18
4440
73.14
08/19
4385
72.24
08/20
4350
71.66
08/23
4410
72.65
08/24
4530
74.62
08/25
4580
75.57
08/26
4560
75.24
08/27
4560
75.24
08/30
4670
77.06
08/31
4880
80.52
09/01
4810
79.37
09/02
4725
77.97
09/03
4640
76.56
09/06
4700
77.55
09/07
4760
78.54
09/08
4750
78.38
09/09
5040
83.16
09/10
5090
83.99
09/13
5100
84.15
09/14
5030
83
09/15
4920
81.18
09/16
4810
79.37
09/17
4900
80.85
09/21
4955
81.76
09/22
4855
80.11
09/24
5010
82.67
09/27
5120
84.48
09/28
4975
82.09
09/29
5130
84.65
09/30
5100
84.15
10/01
4995
82.42
10/04
4800
79.2
10/05
4610
76.07
10/06
4605
75.99
10/07
4725
77.97
10/08
4795
79.12
10/11
4770
78.71
10/12
4670
77.06
10/13
4605
75.99
10/14
4695
77.47
10/15
4815
79.45
10/18
4730
78.05
10/19
4795
79.12
10/20
4790
79.04
10/21
4650
76.73
10/22
4680
77.22
10/25
4595
75.82
10/26
4645
76.65
10/27
4640
76.56
10/28
4635
76.48
10/29
4630
76.4
11/01
4750
78.38
11/02
4945
81.6
11/04
5030
83
11/05
5040
83.16
11/08
4990
82.34
11/09
4905
80.94
11/10
4805
79.29
11/11
4880
80.52
11/12
5020
82.83
11/15
5300
87.45
11/16
4830
79.7
11/17
5260
86.79
11/18
5030
83
11/19
5120
84.48
11/22
5000
82.5
11/24
4855
80.11
11/25
4720
77.88
11/26
4705
77.64
11/29
4500
74.25
11/30
4450
73.43
12/01
4450
73.43
12/02
4170
68.81
12/03
4410
72.77
12/06
4460
73.59
12/07
4575
75.49
12/08
4510
74.42
12/09
4485
74
12/10
4415
72.85
12/13
4375
72.19
12/14
4245
70.04
12/15
4245
70.04
12/16
4305
71.03
12/17
4225
69.71
12/20
4040
66.66
12/21
4085
67.4
12/22
4230
69.8
12/23
4245
70.04
12/24
4230
69.8
12/27
4070
67.16
12/28
4055
66.91
12/29
4195
69.22
12/30
4180
68.97
2022
01/04
4570
75.41
01/04
4570
75.41
01/05
4570
75.41
01/06
4290
70.79
01/07
4450
73.43
01/11
4595
75.82
01/12
4675
77.14
01/13
4725
77.97
01/14
4420
72.93
01/17
4350
71.78
01/18
4525
74.66
01/19
4265
70.37
01/20
4235
69.88
01/21
4155
68.56
01/24
4135
68.23
01/25
3880
64.02
01/26
3865
63.77
01/27
3490
57.59
01/28
3525
58.16
01/31
3770
62.21
02/01
3845
63.44
02/02
4080
67.32
02/03
3925
64.76
02/04
3865
63.77
02/07
3750
61.88
02/08
3660
60.39
02/09
3790
62.54
02/10
3820
63.03
02/14
3650
60.23
02/15
3720
61.38
02/16
4420
59.72
02/17
4310
58.24
02/18
4490
60.67
02/21
4250
57.43
02/22
4345
58.71
02/24
4275
57.77
02/25
4585
61.95
02/28
4885
66.01
03/01
5100
68.91
03/02
5240
46.7
03/03
5190
46.25
03/04
5000
44.56
03/07
4960
44.2
03/08
4870
43.4
03/09
4900
43.67
03/10
5320
47.41
03/11
5400
48.12
03/14
5400
48.12
03/15
5240
46.7
03/16
5320
47.41
03/17
5530
49.28
03/18
5520
49.19
03/22
5460
48.66
03/23
5570
49.64
03/24
5690
50.71
03/25
5670
50.53
03/28
5320
47.41
03/29
5290
47.14
03/30
5440
48.48
03/31
5870
52.31
04/01
5710
50.89
04/04
5780
51.51
04/05
6190
55.16
04/06
6010
53.56
04/07
5640
50.26
04/08
5710
50.89
04/11
5700
50.8
04/12
5700
50.8
04/13
5680
50.62
04/14
5550
49.46
04/15
5450
48.57
04/18
5240
46.7
04/19
5220
46.52
04/20
5040
44.91
04/21
4915
43.8
04/22
4945
44.07
04/25
4890
43.58
04/26
5180
46.16
04/27
5240
46.78
04/28
5090
45.44
05/02
5120
45.71
05/06
5000
44.64
05/09
4850
43.3
05/10
4870
43.48
05/11
4960
44.28
05/12
4765
42.54
05/13
5280
47.14
05/16
5170
46.16
05/17
5050
45.08
05/18
5310
47.41
05/19
5350
47.76
05/20
5440
48.57
05/23
5300
47.32
05/24
5100
45.53
05/25
5090
45.44
05/26
5200
46.42
05/27
5180
46.25
05/30
5200
46.42
05/31
5030
44.91
06/01
4980
44.46
06/02
4895
43.7
06/03
4905
43.79
06/06
4975
44.41
06/07
4800
42.85
06/08
4815
42.99
06/09
4855
43.34
06/10
4815
42.99
06/13
4585
40.93
06/14
4545
40.58
06/15
4460
39.82
06/16
4300
38.39
06/17
4245
37.9
06/20
4120
36.78
06/21
4255
37.99
06/22
4165
37.18
06/23
4165
37.18
06/24
4345
38.79
06/27
4340
38.75
06/28
4325
38.61
06/29
4330
38.69
06/30
4160
37.17
07/01
4085
36.5
07/04
4325
38.65
07/05
4325
38.65
07/06
4290
28.61
07/07
4235
28.25
07/08
4370
29.15
07/11
4305
28.71
07/12
4275
28.51
07/13
4295
28.65
07/14
4365
29.11
07/15
4280
28.55
07/19
4450
29.68
07/20
4595
30.65
07/21
4640
30.95
07/22
4610
30.75
07/25
4530
30.22
07/26
4585
30.58
07/27
4565
30.45
07/28
4550
30.35
07/29
4505
30.05
08/01
4515
30.12
08/02
4475
29.85
08/03
4540
30.28
08/04
4800
32.02
08/05
4750
31.68
08/08
4655
31.05
08/09
4710
31.42
08/10
4610
30.75
08/12
4700
31.35
08/15
4390
29.28
08/16
4410
29.41
08/17
4565
30.45
08/18
4580
30.55
08/19
4485
29.91
08/22
4375
29.18
08/23
4325
28.85
08/24
4360
29.08
08/25
4325
28.85
08/26
4350
29.01
08/29
4275
28.51
08/30
4320
28.81
08/31
4285
28.58
09/01
4190
27.95
09/02
4125
27.51
09/05
4175
27.85
09/06
4185
27.91
09/07
4110
27.41
09/08
4145
27.65
09/09
4185
27.91
09/12
4335
28.91
09/13
4300
28.68
09/14
4345
28.98
09/15
4220
28.15
09/16
4255
28.38
09/20
4255
28.38
09/21
4155
27.71
09/22
4190
27.95
09/26
4150
27.68
09/27
4075
27.18
09/28
4055
27.05
09/29
4145
27.65
09/30
4845
32.32
10/03
5550
37.02
10/04
9130
60.9
10/05
9130
60.9
10/06
9140
60.97
10/07
9140
60.97
10/11
9140
60.97
10/12
9140
60.97
10/13
9140
60.97
10/14
9150
61.04
10/17
9140
60.97
10/18
9140
60.97
10/19
9140
60.97
10/20
9140
60.97
10/21
9160
61.1
10/24
9150
61.04
10/25
9150
61.04
10/26
9150
61.04
10/27
9150
61.04
10/28
9150
61.04
10/31
9150
61.04
11/01
9150
61.04
11/02
9150
61.04
11/04
9160
61.1
11/07
9160
61.1
11/08
9160
61.1
11/09
9160
61.1
11/10
9140
60.97
11/11
9130
60.9
11/14
9130
60.9
11/15
9140
60.97
11/16
9150
61.04
11/17
9170
61.17
11/18
9150
61.04
11/21
9160
61.1
11/22
9160
61.1
11/24
9160
61.1
11/25
9160
61.1
11/28
9160
61.1
11/29
9160
61.1
11/30
9160
102.34
12/01
9160
102.34
12/02
9170
102.45
12/05
9170
102.45
12/06
9170
102.45
12/07
9180
102.56
12/08
9180
102.56
12/09
9170
102.45
12/12
9180
102.56
12/13
9180
102.56
12/14
9170
102.45
12/15
9180
102.56
12/16
9160
102.34
12/19
9160
102.34
12/20
9160
102.34
12/21
9170
102.45
12/22
9160
102.34
12/23
9160
102.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー