アイビーシーのEPS(予想値)の推移

TOP　　関連銘柄

「アイビーシー(3920)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：77.34　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：68.13　標準偏差：±11.32(網掛け部分が標準偏差です)

アイビーシーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
579
31.63

09/26
577
31.63

09/27
572
31.63

09/30
543
31.64

10/01
549
31.73

10/02
530
31.73

10/03
548
31.73

10/04
539
31.74

10/07
565
31.74

10/08
556
31.59

10/09
528
31.59

10/10
516
31.59

10/11
524
31.58

10/15
521
31.59

10/16
524
31.56

10/17
512
31.56

10/18
513
31.56

10/21
506
31.56

10/22
490
31.61

10/23
486
31.62

10/24
490
31.61

10/25
487
31.6

10/28
512
31.6

10/29
526
31.68

10/30
509
31.69

10/31
504
31.67

11/01
500
31.68

11/05
505
31.68

11/06
504
31.69

11/07
495
31.69

11/08
488
31.68

11/11
508
31.69

11/12
511
31.73

11/13
518
31.74

11/14
524
64.69

11/15
624
64.66

11/18
596
64.71

11/19
595
64.67

11/20
600
64.65

11/21
582
64.66

11/22
585
64.64

11/25
605
64.7

11/26
592
65.05

11/27
583
65.06

11/28
596
65.06

11/29
610
65.03

12/02
627
65.04

12/03
648
64.8

12/04
622
64.79

12/05
630
64.81

12/06
630
64.81

12/09
680
64.82

12/10
682
64.95

12/11
677
64.97

12/12
692
64.97

12/13
695
64.95

12/16
667
64.94

12/17
662
64.9

12/18
665
64.87

12/19
684
64.89

12/20
656
64.88

12/23
694
64.92

12/24
687
64.81

12/25
723
64.78

12/26
708
64.83

12/27
710
64.84

12/30
718
64.8

2025
01/06
747
64.78

01/07
727
64.91

01/08
714
64.9

01/09
699
64.9

01/10
696
64.92

01/14
721
64.89

01/15
684
64.52

01/16
667
64.5

01/17
662
64.52

01/20
683
64.55

01/21
673
64.71

01/22
673
64.71

01/23
666
64.72

01/24
708
64.71

01/27
704
64.7

01/28
704
64.58

01/29
725
64.55

01/30
687
64.56

01/31
703
64.61

02/03
693
64.58

02/04
687
64.81

02/05
701
64.78

02/06
694
64.79

02/07
682
64.82

02/10
698
64.8

02/12
689
65

02/13
714
64.9

02/14
626
64.93

02/17
636
64.89

02/18
682
64.95

02/19
767
64.94

02/20
752
64.93

02/21
753
64.96

02/25
759
64.92

02/26
748
64.48

02/27
735
64.47

02/28
725
64.5

03/03
751
64.46

03/04
737
64.47

03/05
729
64.45

03/06
751
64.46

03/07
725
64.5

03/10
723
64.49

03/11
712
64.72

03/12
722
64.75

03/13
723
64.72

03/14
718
64.74

03/17
718
64.74

03/18
708
64.95

03/19
705
64.97

03/21
709
64.92

03/24
712
64.96

03/25
717
64.59

03/26
715
64.58

03/27
707
64.56

03/28
695
64.59

03/31
686
64.59

04/01
683
64.43

04/02
673
64.46

04/03
666
64.41

04/04
637
64.4

04/07
578
64.43

04/08
656
64.95

04/09
636
64.96

04/10
673
64.96

04/11
674
64.93

04/14
689
64.93

04/15
694
64.85

04/16
693
64.88

04/17
697
64.83

04/18
707
64.86

04/21
714
64.85

04/22
726
64.24

04/23
702
64.22

04/24
704
64.23

04/25
758
64.23

04/28
745
64.22

04/30
764
64.2

05/01
762
64.19

05/02
741
64.21

05/07
734
64.21

05/08
762
64.57

05/09
779
64.59

05/12
807
64.56

05/13
785
64.34

05/14
876
64.36

05/15
906
64.34

05/16
901
64.35

05/19
989
64.34

05/20
905
64.64

05/21
947
64.64

05/22
948
64.62

05/23
927
64.64

05/26
949
64.64

05/27
966
64.4

05/28
984
64.39

05/29
953
64.39

05/30
957
64.4

06/02
958
64.38

06/03
931
64.2

06/04
999
64.2

06/05
965
64.2

06/06
950
64.18

06/09
972
64.2

06/10
929
64.51

06/11
926
64.52

06/12
914
64.5

06/13
970
64.49

06/16
1036
64.5

06/17
1028
64.25

06/18
1000
64.26

06/19
902
64.24

06/20
884
64.24

06/23
858
64.26

06/24
889
64.42

06/25
891
64.42

06/26
872
64.4

06/27
870
64.39

06/30
850
64.44

07/01
858
64.51

07/02
864
64.52

07/03
831
64.51

07/04
858
64.51

07/07
856
64.5

07/08
884
64.52

07/09
900
64.51

07/10
886
64.53

07/11
886
64.53

07/14
884
64.52

07/15
867
64.22

07/16
890
64.21

07/17
899
64.21

07/18
982
64.22

07/22
985
64.21

07/23
969
64.6

07/24
973
64.6

07/25
979
64.62

07/28
977
64.61

07/29
988
64.57

07/30
983
64.58

07/31
978
64.55

08/01
1008
64.57

08/04
997
64.57

08/05
1002
64.23

08/06
1003
64.21

08/07
1009
64.22

08/08
1013
70.34

08/12
893
70.37

08/13
924
70

08/14
921
69.98

08/15
900
69.98

08/18
908
70

08/19
890
70.07

08/20
907
70.09

08/21
1057
70.09

08/22
1044
70.06

08/25
1009
70.06

08/26
1014
70.41

08/27
1024
70.42

08/28
1007
70.41

08/29
1007
70.41

09/01
1002
70.41

09/02
1006
70.34

09/03
998
70.33

09/04
1004
70.35

09/05
1034
70.34

09/08
1016
70.36

09/09
1000
70.42

09/10
1010
70.43

09/11
1003
70.43

09/12
1000
70.42

09/16
1000
70.42

09/17
1001
70

09/18
1013
70

09/19
1010
69.99

09/22
1000
69.97

09/24
984
70.28

09/25
993
70.27

09/26
985
70.3

09/29
1017
70.28

09/30
1006
70.3

10/01
985
70.3

10/02
997
70.31

10/03
999
70.3

10/06
1000
70.27

10/07
992
70.35

10/08
1006
70.34

10/09
1013
70.34

10/10
992
70.35

10/14
999
70.35

10/15
1001
70

10/16
1000
69.97

10/17
996
69.99

10/20
1001
70

10/21
1005
70.27

10/22
1030
70.25

10/23
1050
70.28

10/24
1038
70.27

10/27
1039
70.29

10/28
1035
70.4

10/29
1003
70.38

10/30
1007
70.41

10/31
1013
70.39

11/04
998
70.43

11/05
997
70.21

11/06
991
70.23

11/07
981
70.22

11/10
1013
70.2

11/11
987
70

11/12
1001
70

11/13
1006
75.07

11/14
985
75.07

11/17
982
75.07

11/18
971
75.27

11/19
963
75.29

11/20
961
75.25

11/21
950
75.27

11/25
957
75.29

11/26
953
75.03

11/27
950
75.03

11/28
969
75.05

12/01
951
75.05

12/02
940
75.2

12/03
939
75.18

12/04
948
75.17

12/05
934
75.2

12/08
953
75.21

12/09
945
75

12/10
951
75

12/11
921
75

12/12
918
75

12/15
929
74.97

12/16
921
75.49

12/17
919
75.51

12/18
916
75.51

12/19
977
75.5

12/22
989
75.49

12/23
991
75.07

12/24
994
75.07

12/25
994
75.07

12/26
1001
75.09

12/29
1007
75.09

12/30
1009
75.29

2026
01/05
1002
75.28

01/06
1010
75.31

01/07
1004
75.31

01/08
999
75.28

01/09
1002
75.28

01/13
1001
75.31

01/14
1004
75.48

01/15
1009
75.46

01/16
1003
75.47

01/19
988
75.47

01/20
987
75.51

01/21
984
75.46

01/22
997
75.53

01/23
990
75.57

01/26
966
75.58

01/27
964
75.54

01/28
945
75.6

01/29
939
75.54

01/30
946
75.68

02/02
945
75.66

02/03
956
75.69

02/04
955
75.67

02/05
955
75.67

02/06
950
75.39

02/09
954
75.41

02/10
958
75.37

02/12
959
75.39

02/13
931
75.69

02/16
824
75.66

02/17
790
75.67

02/18
791
75.69

02/19
773
75.71

02/20
923
75.65

02/24
1000
75.64

02/25
1000
75.64

02/26
979
75.65

02/27
969
75.7

03/02
978
75.69

03/03
955
75.67

03/04
972
75.7

03/05
989
75.72

03/06
983
75.61

03/09
974
75.62

03/10
993
75.62

03/11
984
75.63

03/12
969
75.64

03/13
966
75.46

03/16
959
75.45

03/17
967
75.48

03/18
984
75.46

03/19
963
75.47

03/23
944
75.45

03/24
958
75.49

03/25
968
75.44

03/26
972
75.46

03/27
993
75.45

03/30
959
75.45

03/31
990
75.45

04/01
990
75.45

04/02
981
75.46

04/03
968
75.62

04/06
985
75.65

04/07
992
75.6

04/08
997
75.64

04/09
991
75.64

04/10
997
75.53

04/13
1000
75.52

04/14
997
75.53

04/15
1005
75.5

04/16
1004
75.54

04/17
1000
75.75

04/20
1007
75.77

04/21
1022
75.75

04/22
1031
75.75

04/23
1020
75.78

04/24
1003
75.41

04/27
1001
75.43

04/28
999
75.39

04/30
980
75.38

05/01
998
75.6

05/07
975
75.58

05/08
984
75.69

05/11
993
75.68

05/12
993
75.68

05/13
978
75.69

05/14
1003
75.41

05/15
1001
77.59

05/18
989
77.56

05/19
1000
77.57

05/20
1000
77.57

05/21
1000
77.57

05/22
1000
77.51

05/25
999
77.5

05/26
999
77.5

05/27
1000
77.39

05/28
992
77.37

05/29
996
77.81

06/01
990
77.83

06/02
1000
77.82

06/03
1000
77.82

06/04
997
77.82

06/05
1005
77.9

06/08
990
77.89

06/09
992
77.92

06/10
986
77.88

06/11
983
77.89

06/12
989
77.87

06/15
989
77.87

06/16
987
77.9

06/17
995
77.85

06/18
995
77.85

06/19
972
77.76

06/22
977
77.78

06/23
989
77.75

06/24
993
77.76

06/25
991
77.78

06/26
980
77.77

06/29
996
77.75

06/30
989
77.75

07/01
990
77.76

07/02
995
77.79

07/03
983
77.4

07/06
986
77.39

07/07
990
77.4

07/08
995
77.37

07/09
999
77.38

07/10
997
77.89

07/13
997
77.89

07/14
999
77.86

07/15
990
77.89

07/16
999
77.86

07/17
988
77.79

07/21
991
77.78

07/22
983
77.76

07/23
993
77.82

07/24
995
77.73

07/27
999
77.74

07/28
998
77.72

07/29
994
77.71

07/30
987
77.71

07/31
995
77.73

08/03
993
77.76

08/04
992
77.74

08/05
982
77.75

08/06
982
77.75

08/07
980
77.77

08/10
986
77.76

08/12
999
77.8

08/13
999
77.44

08/14
976
77.46

08/17
975
77.44

08/18
973
77.46

08/19
990
77.46

08/20
985
77.43

08/21
978
77.61

08/24
978
77.61

08/25
989
77.62

08/26
979
77.63

08/27
983
77.64

08/28
980
77.77

08/31
985
77.8

09/01
988
77.79

09/02
982
77.75

09/03
987
77.35

09/04
997
77.34

09/07
999
77.38

09/08
1004
77.34

09/09
1000
77.39

09/10
993
77.39

09/11
995
77.37

09/14
998
77.36

09/15
998
77.36

09/16
989
77.38

09/17
999
77.38

09/18
999
77.38

09/24
989
77.38

09/25
990
77.34