はてなのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

はてな(3930)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:431.21 (2021-01-15) PERの計算方法

はてなとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
01/15
2922
34.36
-76.39

01/16
2890
33.98
-76.77

01/17
2908
34.2
-76.55

01/18
2869
33.74
-77.01

01/21
2660
31.28
-79.47

01/22
2723
32.02
-78.73

01/23
2729
32.09
-78.66

01/24
2723
32.02
-78.73

01/25
2779
32.68
-78.07

01/28
2670
31.4
-79.35

01/29
2791
32.82
-77.93

01/30
2655
31.22
-79.53

01/31
2760
32.46
-78.29

02/01
2939
34.56
-76.19

02/04
3000
35.28
-75.47

02/05
3700
43.51
-67.24

02/06
3590
42.22
-68.53

02/07
3510
41.27
-69.48

02/08
3880
45.63
-65.12

02/12
3910
45.98
-64.77

02/13
3695
43.45
-67.3

02/14
3775
44.39
-66.36

02/15
3985
46.86
-63.89

02/18
4220
49.62
-61.13

02/19
4150
48.8
-61.95

02/20
3965
46.63
-64.12

02/21
4035
47.45
-63.3

02/22
4010
47.15
-63.6

02/25
4030
47.39
-63.36

02/26
3990
46.92
-63.83

02/27
4020
47.27
-63.48

02/28
3980
46.8
-63.95

03/01
3585
42.31
-68.44

03/04
3275
38.65
-72.1

03/05
3210
37.89
-72.86

03/06
3450
40.72
-70.03

03/07
3600
42.49
-68.26

03/08
3690
43.55
-67.2

03/11
3565
42.07
-68.68

03/12
3480
41.07
-69.68

03/13
3475
41.01
-69.74

03/14
3650
43.08
-67.67

03/15
3800
44.85
-65.9

03/18
3820
45.08
-65.67

03/19
4000
47.21
-63.54

03/20
4415
52.11
-58.64

03/22
4560
53.82
-56.93

03/25
4680
55.23
-55.52

03/26
4700
55.47
-55.28

03/27
4535
53.52
-57.23

03/28
4150
48.98
-61.77

03/29
4170
49.22
-61.53

04/01
4135
48.8
-61.95

04/02
3925
46.32
-64.43

04/03
3985
47.03
-63.72

04/04
4265
50.34
-60.41

04/05
4095
48.33
-62.42

04/08
4150
48.98
-61.77

04/09
4090
48.27
-62.48

04/10
4005
47.27
-63.48

04/11
3865
45.62
-65.13

04/12
3920
46.26
-64.49

04/15
3990
47.09
-63.66

04/16
3795
44.79
-65.96

04/17
3845
45.38
-65.37

04/18
3675
43.37
-67.38

04/19
4375
51.63
-59.12

04/22
4630
54.64
-56.11

04/23
4260
50.28
-60.47

04/24
4055
47.86
-62.89

04/25
4060
47.92
-62.83

04/26
4005
47.27
-63.48

05/07
4355
51.4
-59.35

05/08
4510
53.23
-57.52

05/09
4545
53.64
-57.11

05/10
4605
54.35
-56.4

05/13
4170
49.22
-61.53

05/14
4310
50.87
-59.88

05/15
4680
55.23
-55.52

05/16
4740
55.94
-54.81

05/17
4585
54.11
-56.64

05/20
4635
54.7
-56.05

05/21
5200
61.37
-49.38

05/22
5250
61.96
-48.79

05/23
5230
61.73
-49.02

05/24
5350
63.14
-47.61

05/27
5300
62.55
-48.2

05/28
4975
58.72
-52.03

05/29
5010
59.13
-51.62

05/30
4880
57.59
-53.16

05/31
4720
55.71
-55.04

06/03
4020
38.29
-72.46

06/04
3835
36.53
-74.22

06/05
3730
35.53
-75.22

06/06
3660
34.86
-75.89

06/07
3670
34.96
-75.79

06/10
3770
35.91
-74.84

06/11
3720
35.43
-75.32

06/12
3940
37.53
-73.22

06/13
3930
37.43
-73.32

06/14
3890
37.05
-73.7

06/17
3795
36.15
-74.6

06/18
3840
36.57
-74.18

06/19
3895
37.1
-73.65

06/20
3845
36.62
-74.13

06/21
3955
37.67
-73.08

06/24
4080
38.86
-71.89

06/25
3950
37.62
-73.13

06/26
3875
36.91
-73.84

06/27
3935
37.48
-73.27

06/28
3965
37.77
-72.98

07/01
4040
38.48
-72.27

07/02
4110
39.15
-71.6

07/03
4055
38.62
-72.13

07/04
4100
39.05
-71.7

07/05
4215
40.15
-70.6

07/08
4215
40.15
-70.6

07/09
4150
39.53
-71.22

07/10
4275
40.72
-70.03

07/11
4385
41.77
-68.98

07/12
4315
41.1
-69.65

07/16
4440
42.29
-68.46

07/17
4410
42
-68.75

07/18
4215
40.15
-70.6

07/19
4240
40.38
-70.37

07/22
4325
41.19
-69.56

07/23
4215
40.15
-70.6

07/24
4005
38.15
-72.6

07/25
4035
38.43
-72.32

07/26
4000
38.1
-72.65

07/29
3940
37.53
-73.22

07/30
3845
36.62
-74.13

07/31
3890
37.05
-73.7

08/01
4100
39.05
-71.7

08/02
4000
38.1
-72.65

08/05
3850
36.67
-74.08

08/06
3915
37.29
-73.46

08/07
4000
38.1
-72.65

08/08
3990
38
-72.75

08/09
4000
38.1
-72.65

08/13
4055
38.62
-72.13

08/14
4085
38.91
-71.84

08/15
3995
38.05
-72.7

08/16
4080
38.86
-71.89

08/19
4065
38.72
-72.03

08/20
4160
39.62
-71.13

08/21
4140
39.43
-71.32

08/22
4120
39.24
-71.51

08/23
4060
38.67
-72.08

08/26
4010
38.19
-72.56

08/27
3875
36.91
-73.84

08/28
3650
34.77
-75.98

08/29
3690
35.15
-75.6

08/30
3705
35.29
-75.46

09/02
3655
34.81
-75.94

09/03
3745
35.67
-75.08

09/04
3665
34.91
-75.84

09/05
3715
35.38
-75.37

09/06
3690
35.15
-75.6

09/09
3795
36.15
-74.6

09/10
3705
35.29
-75.46

09/11
3655
34.81
-75.94

09/12
3745
35.67
-75.08

09/13
3045
44.94
-65.81

09/17
2567
37.89
-72.86

09/18
2532
37.37
-73.38

09/19
2647
39.07
-71.68

09/20
2695
39.78
-70.97

09/24
2847
42.02
-68.73

09/25
2835
41.85
-68.9

09/26
2690
39.7
-71.05

09/27
2650
39.11
-71.64

09/30
2611
38.54
-72.21

10/01
2658
39.23
-71.52

10/02
2690
39.7
-71.05

10/03
2571
37.95
-72.8

10/04
2533
37.39
-73.36

10/07
2481
36.62
-74.13

10/08
2494
36.81
-73.94

10/09
2459
36.3
-74.45

10/10
2405
35.5
-75.25

10/11
2308
34.07
-76.68

10/15
2363
34.88
-75.87

10/16
2303
33.99
-76.76

10/17
2311
34.11
-76.64

10/18
2315
34.17
-76.58

10/21
2305
34.02
-76.73

10/23
2325
34.32
-76.43

10/24
2350
34.69
-76.06

10/25
2296
33.89
-76.86

10/28
2257
33.31
-77.44

10/29
2255
33.28
-77.47

10/30
2202
32.5
-78.25

10/31
2175
32.1
-78.65

11/01
2188
32.3
-78.45

11/05
2203
32.52
-78.23

11/06
2150
31.73
-79.02

11/07
2165
31.96
-78.79

11/08
2140
31.59
-79.16

11/11
2261
33.37
-77.38

11/12
2225
32.84
-77.91

11/13
2179
32.16
-78.59

11/14
2181
32.19
-78.56

11/15
2235
32.99
-77.76

11/18
2236
33
-77.75

11/19
2273
33.55
-77.2

11/20
2442
36.04
-74.71

11/21
2411
35.59
-75.16

11/22
2379
35.11
-75.64

11/25
2374
35.04
-75.71

11/26
2399
35.41
-75.34

11/27
2347
34.64
-76.11

11/28
2355
34.76
-75.99

11/29
2427
35.82
-74.93

12/02
2213
32.68
-78.07

12/03
2185
32.27
-78.48

12/04
2160
31.9
-78.85

12/05
2170
32.04
-78.71

12/06
2153
31.79
-78.96

12/09
2150
31.75
-79

12/10
2174
32.1
-78.65

12/11
2141
31.62
-79.13

12/12
2087
30.82
-79.93

12/13
2056
30.36
-80.39

12/16
2066
30.51
-80.24

12/17
2115
31.23
-79.52

12/18
2090
30.86
-79.89

12/19
2081
30.73
-80.02

12/20
2087
30.82
-79.93

12/23
2050
30.27
-80.48

12/24
2060
30.42
-80.33

12/25
2068
30.54
-80.21

12/26
2100
31.01
-79.74

12/27
2121
31.32
-79.43

12/30
2054
30.33
-80.42
2020
01/06
2017
29.78
-80.97

01/07
2045
30.2
-80.55

01/08
2006
29.62
-81.13

01/09
2034
30.04
-80.71

01/10
2025
29.9
-80.85

01/14
2047
30.23
-80.52

01/15
2035
30.05
-80.7

01/16
2051
30.29
-80.46

01/17
2089
30.85
-79.9

01/20
2165
31.97
-78.78

01/21
2144
31.66
-79.09

01/22
2214
32.69
-78.06

01/23
2290
33.82
-76.93

01/24
2341
34.57
-76.18

01/27
2301
33.98
-76.77

01/28
2227
32.89
-77.86

01/29
2297
33.92
-76.83

01/30
2268
33.49
-77.26

01/31
2241
33.09
-77.66

02/03
2238
33.05
-77.7

02/04
2238
33.05
-77.7

02/05
2271
33.54
-77.21

02/06
2230
32.93
-77.82

02/07
2210
32.63
-78.12

02/10
2184
32.25
-78.5

02/12
2218
32.75
-78

02/13
2225
32.86
-77.89

02/14
2183
32.24
-78.51

02/17
2075
30.64
-80.11

02/18
2021
29.84
-80.91

02/19
2072
30.6
-80.15

02/20
2067
30.52
-80.23

02/21
2105
31.08
-79.67

02/25
2015
29.75
-81

02/26
1988
29.36
-81.39

02/27
1939
28.63
-82.12

02/28
1765
26.06
-84.69

03/02
1868
27.69
-83.06

03/03
1871
27.73
-83.02

03/04
1850
27.42
-83.33

03/05
1818
26.95
-83.8

03/06
1718
25.47
-85.28

03/09
1507
22.34
-88.41

03/10
1550
22.98
-87.77

03/11
1577
23.38
-87.37

03/12
1491
22.1
-88.65

03/13
1351
20.03
-90.72

03/16
1430
21.2
-89.55

03/17
1489
22.07
-88.68

03/18
1484
22
-88.75

03/19
1405
20.83
-89.92

03/23
1452
21.52
-89.23

03/24
1514
22.44
-88.31

03/25
1624
24.07
-86.68

03/26
1544
22.89
-87.86

03/27
1517
22.49
-88.26

03/30
1455
21.57
-89.18

03/31
1471
21.81
-88.94

04/01
1471
21.81
-88.94

04/02
1470
21.79
-88.96

04/03
1440
21.35
-89.4

04/06
1520
22.53
-88.22

04/07
1598
23.69
-87.06

04/08
1649
24.44
-86.31

04/09
1632
24.19
-86.56

04/10
1590
23.57
-87.18

04/13
1624
24.07
-86.68

04/14
1735
25.72
-85.03

04/15
1774
26.3
-84.45

04/16
1771
26.25
-84.5

04/17
1819
26.96
-83.79

04/20
1841
27.29
-83.46

04/21
1825
27.05
-83.7

04/22
1824
27.04
-83.71

04/23
1806
26.77
-83.98

04/24
1813
26.88
-83.87

04/27
1844
27.33
-83.42

04/28
1858
27.54
-83.21

04/30
1876
27.81
-82.94

05/01
1850
27.42
-83.33

05/07
1895
28.09
-82.66

05/08
1956
28.99
-81.76

05/11
2014
29.85
-80.9

05/12
2056
30.48
-80.27

05/13
2020
29.94
-80.81

05/14
2060
30.54
-80.21

05/15
2041
30.25
-80.5

05/18
2050
30.39
-80.36

05/19
2046
30.33
-80.42

05/20
2014
29.85
-80.9

05/21
2035
30.17
-80.58

05/22
2042
30.27
-80.48

05/25
2037
30.2
-80.55

05/26
2011
29.81
-80.94

05/27
2037
30.2
-80.55

05/28
2080
30.83
-79.92

05/29
2072
30.71
-80.04

06/01
1983
29.5
-81.25

06/02
2003
29.8
-80.95

06/03
1962
29.19
-81.56

06/04
1891
28.14
-82.61

06/05
1890
28.12
-82.63

06/08
1906
28.36
-82.39

06/09
1909
28.4
-82.35

06/10
1856
27.61
-83.14

06/11
1805
26.86
-83.89

06/12
1765
26.26
-84.49

06/15
1800
26.78
-83.97

06/16
1846
27.47
-83.28

06/17
1908
28.39
-82.36

06/18
1908
28.39
-82.36

06/19
1993
29.65
-81.1

06/22
2045
30.43
-80.32

06/23
2017
30.01
-80.74

06/24
1978
29.43
-81.32

06/25
1959
29.15
-81.6

06/26
1978
29.43
-81.32

06/29
1941
28.88
-81.87

06/30
1904
28.33
-82.42

07/01
1922
28.6
-82.15

07/02
1907
28.37
-82.38

07/03
1928
28.69
-82.06

07/06
2039
30.34
-80.41

07/07
2081
30.96
-79.79

07/08
2127
31.65
-79.1

07/09
2214
32.94
-77.81

07/10
2159
32.12
-78.63

07/13
2182
32.47
-78.28

07/14
2049
30.49
-80.26

07/15
2071
30.81
-79.94

07/16
2048
30.47
-80.28

07/17
2029
30.19
-80.56

07/20
2016
30
-80.75

07/21
2090
31.1
-79.65

07/22
2113
31.44
-79.31

07/27
2076
30.89
-79.86

07/28
2119
31.53
-79.22

07/29
2072
30.83
-79.92

07/30
2011
29.92
-80.83

07/31
1945
28.94
-81.81

08/03
2059
29.8
-80.95

08/04
2095
31.17
-79.58

08/05
2161
32.15
-78.6

08/06
2179
32.42
-78.33

08/07
2160
32.14
-78.61

08/11
2130
31.69
-79.06

08/12
2120
31.54
-79.21

08/13
2156
32.08
-78.67

08/14
2223
33.08
-77.67

08/17
2255
33.65
-77.1

08/18
2264
33.79
-76.96

08/19
2298
34.29
-76.46

08/20
2247
33.53
-77.22

08/21
2230
33.28
-77.47

08/24
2260
33.73
-77.02

08/25
2342
34.95
-75.8

08/26
2390
35.67
-75.08

08/27
2376
35.46
-75.29

08/28
2240
33.43
-77.32

08/31
2324
34.68
-76.07

09/01
2350
35.07
-75.68

09/02
2369
35.35
-75.4

09/03
2303
34.37
-76.38

09/04
2317
34.58
-76.17

09/07
2378
35.49
-75.26

09/08
2405
35.89
-74.86

09/09
2359
35.2
-75.55

09/10
2351
35.08
-75.67

09/11
2336
34.86
-75.89

09/14
2010
30
-80.75

09/15
1945
29.02
-81.73

09/16
1917
563.82
453.07

09/17
1910
561.76
451.01

09/18
1877
552.05
441.3

09/23
1830
538.23
427.48

09/24
1780
523.52
412.77

09/25
1830
538.23
427.48

09/28
1802
530
419.25

09/29
1800
529.41
418.66

09/30
1791
526.76
416.01

10/02
1818
534.7
423.95

10/05
1896
557.64
446.89

10/06
1854
545.29
434.54

10/07
1837
540.29
429.54

10/08
1832
538.82
428.07

10/09
1871
550.29
439.54

10/12
1850
544.11
433.36

10/13
1827
537.35
426.6

10/14
1833
539.11
428.36

10/15
1837
540.29
429.54

10/16
1821
535.58
424.83

10/19
1832
538.82
428.07

10/20
1830
538.23
427.48

10/21
1825
536.76
426.01

10/22
1800
529.41
418.66

10/23
1809
532.05
421.3

10/26
1761
517.94
407.19

10/27
1759
517.35
406.6

10/28
1690
512.12
401.37

10/29
1700
515.15
404.4

10/30
1672
506.66
395.91

11/02
1636
495.75
385

11/04
1680
509.09
398.34

11/05
1700
515.15
404.4

11/06
1707
517.27
406.52

11/09
1697
514.24
403.49

11/10
1684
510.3
399.55

11/11
1680
509.09
398.34

11/12
1686
510.9
400.15

11/13
1685
510.6
399.85

11/16
1661
503.33
392.58

11/17
1660
503.03
392.28

11/18
1625
492.42
381.67

11/19
1598
484.24
373.49

11/20
1631
494.24
383.49

11/24
1565
474.24
363.49

11/25
1579
478.48
367.73

11/26
1594
483.03
372.28

11/27
1595
483.33
372.58

11/30
1593
482.72
371.97

12/01
1567
474.84
364.09

12/02
1564
473.93
363.18

12/03
1542
467.27
356.52

12/04
1535
465.15
354.4

12/07
1503
455.45
344.7

12/08
1519
460.3
349.55

12/09
1509
457.27
346.52

12/10
1509
457.27
346.52

12/11
1521
460.9
350.15

12/14
1515
459.09
348.34

12/15
1498
453.93
343.18

12/16
1499
454.24
343.49

12/17
1473
446.36
335.61

12/18
1465
443.93
333.18

12/21
1472
446.06
335.31

12/22
1465
443.93
333.18

12/23
1479
448.18
337.43

12/24
1485
450
339.25

12/25
1478
447.87
337.12

12/28
1466
444.24
333.49

12/29
1461
442.72
331.97

12/30
1486
450.3
339.55
2021
01/04
1427
432.42
321.67

01/05
1410
427.27
316.52

01/06
1408
426.66
315.91

01/07
1409
426.96
316.21

01/08
1392
421.81
311.06

01/12
1378
417.57
306.82

01/13
1399
423.93
313.18

01/14
1403
425.15
314.4

01/15
1423
431.21
320.46
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー