はてなのPER(株価収益率)の推移
「はてな(3930)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：66.99 (2024年4月24日) PERの計算方法
平均値：37.28 標準偏差：±20.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1043
15.68
04/25
1043
15.68
04/26
1065
16.01
04/27
1059
15.92
04/28
1077
16.19
05/02
1075
16.16
05/06
1061
15.95
05/09
1088
16.36
05/10
1083
16.28
05/11
1093
16.43
05/12
1081
16.25
05/13
1092
16.42
05/16
1095
16.46
05/17
1094
16.45
05/18
1104
16.6
05/19
1104
16.6
05/20
1106
16.63
05/23
1164
17.5
05/24
1140
17.14
05/25
1140
17.16
05/26
1167
17.57
05/27
1199
18.05
05/30
1238
18.64
05/31
1296
19.51
06/01
1196
18.01
06/02
1169
17.6
06/03
1161
17.48
06/06
1150
17.31
06/07
1151
17.33
06/08
1170
17.62
06/09
1182
17.8
06/10
1195
17.99
06/13
1161
17.48
06/14
1217
18.32
06/15
1182
17.8
06/16
1183
17.81
06/17
1154
17.37
06/20
1167
17.57
06/21
1211
18.23
06/22
1240
18.67
06/23
1210
18.22
06/24
1244
18.73
06/27
1213
18.26
06/28
1202
18.1
06/29
1202
18.1
06/30
1185
17.84
07/01
1163
17.51
07/04
1176
17.71
07/05
1195
17.99
07/06
1209
17.96
07/07
1191
17.69
07/08
1195
17.75
07/11
1183
17.57
07/12
1173
17.42
07/13
1199
17.81
07/14
1205
17.9
07/15
1202
17.86
07/19
1216
18.06
07/20
1207
17.93
07/21
1240
18.42
07/22
1272
18.9
07/25
1250
18.57
07/26
1255
18.64
07/27
1264
18.83
07/28
1273
18.97
07/29
1277
19.03
08/01
1269
18.91
08/02
1260
18.77
08/03
1242
18.5
08/04
1259
18.76
08/05
1211
18.04
08/08
1219
18.16
08/09
1229
18.31
08/10
1235
18.32
08/12
1250
18.54
08/15
1246
18.48
08/16
1253
18.59
08/17
1265
18.76
08/18
1276
18.93
08/19
1307
19.39
08/22
1298
19.25
08/23
1308
19.4
08/24
1316
19.52
08/25
1314
19.49
08/26
1310
19.43
08/29
1293
19.18
08/30
1309
19.42
08/31
1295
19.21
09/01
1289
19.12
09/02
1276
18.93
09/05
1275
18.91
09/06
1300
19.28
09/07
1306
19.37
09/08
1304
19.34
09/09
1313
19.48
09/12
1355
20.1
09/13
1439
21.35
09/14
1273
39.53
09/15
1280
39.75
09/16
1216
37.76
09/20
1193
37.04
09/21
1179
36.61
09/22
1166
36.21
09/26
1143
35.49
09/27
1159
35.99
09/28
1146
35.59
09/29
1149
35.68
09/30
1139
35.37
10/03
1121
34.81
10/04
1139
35.37
10/05
1150
35.38
10/06
1145
35.23
10/07
1137
34.98
10/11
1120
34.46
10/12
1122
34.52
10/13
1101
33.87
10/14
1093
33.63
10/17
1085
33.38
10/18
1092
33.6
10/19
1080
33.23
10/20
1094
33.66
10/21
1082
33.29
10/24
1080
33.23
10/25
1088
33.47
10/26
1092
33.6
10/27
1092
33.6
10/28
1081
33.26
10/31
1078
33.16
11/01
1072
32.98
11/02
1075
33.07
11/04
1083
33.32
11/07
1073
33.01
11/08
1095
33.69
11/09
1086
33.41
11/10
1079
33.2
11/11
1099
33.81
11/14
1094
33.66
11/15
1087
33.44
11/16
1118
34.93
11/17
1151
35.96
11/18
1150
35.93
11/21
1128
35.25
11/22
1150
35.93
11/24
1162
36.31
11/25
1173
36.65
11/28
1203
37.59
11/29
1174
36.68
11/30
1127
35.21
12/01
1087
33.96
12/02
1090
34.06
12/05
1066
33.31
12/06
1069
33.4
12/07
1053
32.9
12/08
1050
32.81
12/09
1065
33.28
12/12
1043
32.59
12/13
1050
32.81
12/14
1039
32.46
12/15
1036
32.37
12/16
1025
32.03
12/19
1015
31.71
12/20
1000
31.25
12/21
976
30.98
12/22
971
30.82
12/23
950
30.15
12/26
957
30.38
12/27
952
30.22
12/28
922
29.26
12/29
925
29.36
12/30
910
28.88
2023
01/04
893
28.34
01/04
893
28.34
01/05
897
28.47
01/06
900
28.57
01/10
895
28.41
01/11
890
28.25
01/12
889
28.22
01/13
880
27.93
01/16
881
27.96
01/17
889
28.22
01/18
893
28.34
01/19
888
28.18
01/20
899
28.53
01/23
908
28.82
01/24
907
28.6
01/25
912
28.8
01/26
910
28.7
01/27
907
28.6
01/30
897
28.28
01/31
885
27.91
02/01
892
28.1
02/02
882
27.78
02/03
881
27.75
02/06
888
27.97
02/07
892
28.1
02/08
887
27.94
02/09
890
28.04
02/10
886
27.91
02/13
889
28.01
02/14
890
28.1
02/15
886
28
02/16
893
28.22
02/17
892
28.19
02/20
897
28.35
02/21
903
28.5
02/22
898
28.34
02/24
909
28.69
02/27
913
28.82
02/28
912
28.8
03/01
881
27.82
03/02
880
27.79
03/03
875
27.63
03/06
877
27.69
03/07
879
27.8
03/08
884
27.96
03/09
888
28.08
03/10
884
27.96
03/13
873
27.61
03/14
861
27.2
03/15
857
27.07
03/16
843
26.63
03/17
841
26.57
03/20
842
26.6
03/22
841
26.6
03/23
844
26.69
03/24
849
26.85
03/27
850
26.88
03/28
840
26.5
03/29
844
26.63
03/30
835
26.34
03/31
833
26.28
04/03
833
26.28
04/04
831
26.3
04/05
828
26.2
04/06
821
25.9
04/07
819
25.84
04/10
821
25.9
04/11
825
26.1
04/12
833
26.35
04/13
834
26.38
04/14
832
26.32
04/17
826
26.13
04/18
824
26
04/19
826
26.06
04/20
830
26.19
04/21
822
25.94
04/24
820
25.87
04/25
815
25.8
04/26
811
25.67
04/27
820
25.96
04/28
812
25.71
05/01
813
25.74
05/02
813
25.7
05/08
818
25.86
05/09
811
25.64
05/10
808
25.54
05/11
811
25.64
05/12
802
25.35
05/15
798
25.23
05/16
801
25.3
05/17
799
25.24
05/18
799
25.24
05/19
799
25.24
05/22
799
25.24
05/23
799
25.2
05/24
798
25.17
05/25
800
25.23
05/26
799
25.2
05/29
799
25.2
05/30
802
25.3
05/31
804
16.5
06/01
954
19.58
06/02
960
19.7
06/05
963
19.76
06/06
968
19.8
06/07
952
19.47
06/08
944
19.31
06/09
937
19.17
06/12
946
19.35
06/13
945
19.3
06/14
953
19.46
06/15
951
19.42
06/16
950
19.4
06/19
951
19.42
06/20
958
19.6
06/21
950
19.44
06/22
959
19.62
06/23
941
19.25
06/26
931
19.05
06/27
920
18.5
06/28
938
18.86
06/29
976
19.63
06/30
963
19.36
07/03
953
19.16
07/04
944
18.98
07/05
945
19
07/06
937
18.8
07/07
930
18.66
07/10
921
18.48
07/11
922
18.5
07/12
933
18.72
07/13
927
18.6
07/14
928
18.62
07/18
916
18.38
07/19
915
18.4
07/20
911
18.32
07/21
904
18.18
07/24
906
18.22
07/25
903
18.1
07/26
895
17.94
07/27
896
17.96
07/28
892
17.88
07/31
896
17.96
08/01
893
17.9
08/02
890
17.84
08/03
889
17.82
08/04
888
17.8
08/07
889
17.82
08/08
891
17.9
08/09
884
17.76
08/10
878
17.64
08/14
870
17.48
08/15
866
17.4
08/16
859
17.26
08/17
870
17.48
08/18
876
17.6
08/21
856
17.2
08/22
858
17.5
08/23
886
18.07
08/24
899
18.34
08/25
905
18.46
08/28
899
18.34
08/29
897
18.3
08/30
909
18.54
08/31
903
18.42
09/01
889
18.14
09/04
900
18.36
09/05
898
18.3
09/06
909
18.52
09/07
914
18.63
09/08
955
19.46
09/11
930
18.95
09/12
935
19
09/13
925
82.7
09/14
798
71.35
09/15
791
70.72
09/19
780
69.74
09/20
785
70.2
09/21
799
71.45
09/22
798
71.36
09/25
790
70.65
09/26
783
70
09/27
778
69.55
09/28
781
69.82
09/29
782
69.91
10/02
778
69.55
10/03
771
68.9
10/04
758
67.74
10/05
761
68.01
10/06
760
67.92
10/10
763
68.19
10/11
781
69.8
10/12
793
70.87
10/13
783
69.98
10/16
787
70.34
10/17
780
69.7
10/18
782
69.88
10/19
777
69.43
10/20
778
69.52
10/23
776
69.34
10/24
782
69.9
10/25
778
69.54
10/26
775
69.27
10/27
774
69.18
10/30
773
69.1
10/31
774
69.2
11/01
775
69.29
11/02
778
69.56
11/06
794
70.99
11/07
786
70.2
11/08
790
70.56
11/09
789
70.47
11/10
785
70.11
11/13
775
69.22
11/14
774
69.2
11/15
774
69.2
11/16
776
69.38
11/17
781
69.83
11/20
780
69.74
11/21
788
70.4
11/22
787
70.31
11/24
791
70.67
11/27
786
70.22
11/28
785
70.2
11/29
793
70.92
11/30
783
70
12/01
730
65.26
12/04
754
67.41
12/05
732
65.5
12/06
727
65.05
12/07
727
65.05
12/08
721
64.52
12/11
715
63.98
12/12
711
63.7
12/13
690
61.82
12/14
694
62.18
12/15
701
62.8
12/18
692
62
12/19
700
62.7
12/20
707
63.33
12/21
712
63.77
12/22
703
62.97
12/25
698
62.52
12/26
697
62.4
12/27
697
62.4
12/28
716
64.1
12/29
711
63.65
2024
01/04
706
63.21
01/04
706
63.21
01/05
709
63.5
01/09
709
63.5
01/10
699
62.6
01/11
703
62.96
01/12
702
62.87
01/15
705
63.14
01/16
704
63
01/17
699
62.55
01/18
700
62.64
01/19
704
63
01/22
720
64.43
01/23
721
64.5
01/24
708
63.34
01/25
716
64.05
01/26
714
63.87
01/29
716
64.05
01/30
719
64.4
01/31
718
64.31
02/01
715
64.04
02/02
785
70.31
02/05
762
68.25
02/06
762
68.2
02/07
759
67.93
02/08
739
66.14
02/09
743
66.5
02/13
740
66.23
02/14
739
66.14
02/15
736
65.9
02/16
744
66.62
02/19
747
66.88
02/20
750
67.1
02/21
749
67.01
02/22
745
66.65
02/26
757
67.73
02/27
755
67.6
02/28
755
67.6
02/29
756
67.69
03/01
754
67.51
03/04
754
67.51
03/05
757
67.8
03/06
749
67.08
03/07
744
66.64
03/08
749
67.08
03/11
739
66.19
03/12
740
66.2
03/13
741
66.29
03/14
737
65.93
03/15
742
66.4
03/18
746
66.76
03/19
744
66.6
03/21
745
66.69
03/22
745
66.69
03/25
744
66.6
03/26
747
66.9
03/27
743
66.54
03/28
740
66.27
03/29
763
68.33
04/01
766
68.6
04/02
750
67.1
04/03
742
66.38
04/04
739
66.12
04/05
735
65.76
04/08
753
67.37
04/09
751
67.2
04/10
749
67.02
04/11
746
66.75
04/12
739
66.13
04/15
738
66.04
04/16
744
66.6
04/17
734
65.7
04/18
738
66.06
04/19
732
65.53
04/22
748
66.96
04/23
747
66.9
04/24
748
66.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー