チエルのEPS(１株利益)の推移
「チエル(3933)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：43.15 (2024年5月2日) EPSの計算方法
平均値：60.21 標準偏差：±5.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
846
-
05/02
846
-
05/06
829
59.91
05/09
830
59.94
05/10
827
59.92
05/11
826
59.92
05/12
818
59.94
05/13
830
59.92
05/16
806
59.92
05/17
793
59.92
05/18
801
59.93
05/19
788
64.23
05/20
798
64.22
05/23
810
64.25
05/24
795
64.23
05/25
785
64.21
05/26
788
64.23
05/27
791
64.22
05/30
808
64.2
05/31
813
64.22
06/01
840
64.21
06/02
823
64.22
06/03
822
64.24
06/06
832
64.21
06/07
850
64.24
06/08
886
64.24
06/09
883
64.2
06/10
884
64.21
06/13
872
64.24
06/14
861
64.21
06/15
857
64.2
06/16
852
64.24
06/17
848
64.2
06/20
825
64.24
06/21
829
64.2
06/22
816
64.21
06/23
826
64.2
06/24
863
64.23
06/27
877
64.21
06/28
900
64.2
06/29
902
64.23
06/30
911
64.24
07/01
872
64.2
07/04
883
64.21
07/05
898
64.21
07/06
902
64.23
07/07
901
64.24
07/08
883
64.21
07/11
892
64.21
07/12
879
64.21
07/13
873
64.2
07/14
871
64.14
07/15
873
64.13
07/19
878
64.14
07/20
886
64.13
07/21
900
64.1
07/22
893
64.1
07/25
891
64.1
07/26
886
64.1
07/27
889
64.1
07/28
893
64.14
07/29
886
64.1
08/01
897
64.1
08/02
892
64.11
08/03
893
64.12
08/04
906
64.1
08/05
900
64.11
08/08
889
64.1
08/09
900
64.14
08/10
881
64.1
08/12
885
64.11
08/15
922
64.13
08/16
923
64.11
08/17
927
64.14
08/18
934
64.1
08/19
980
64.1
08/22
1033
64.13
08/23
996
64.12
08/24
1146
64.13
08/25
1133
64.12
08/26
1134
64.11
08/29
1063
64.1
08/30
1047
64.11
08/31
1068
64.11
09/01
1021
64.1
09/02
1002
64.13
09/05
1000
64.1
09/06
986
64.1
09/07
950
64.1
09/08
961
64.1
09/09
962
64.1
09/12
977
64.13
09/13
954
64.1
09/14
939
64.11
09/15
932
64.13
09/16
920
64.14
09/20
917
64.11
09/21
914
64.12
09/22
920
64.14
09/26
883
64.11
09/27
880
64.12
09/28
870
64.13
09/29
869
64.11
09/30
865
64.13
10/03
860
64.12
10/04
860
64.13
10/05
907
64.13
10/06
902
64.14
10/07
878
64.1
10/11
866
64.13
10/12
848
64.1
10/13
845
64.14
10/14
883
64.11
10/17
877
64.12
10/18
884
64.1
10/19
875
64.1
10/20
870
64.1
10/21
861
64.11
10/24
864
64.11
10/25
864
64.14
10/26
866
64.14
10/27
869
64.1
10/28
884
64.13
10/31
875
64.1
11/01
870
64.1
11/02
870
64.11
11/04
855
64.11
11/07
856
64.14
11/08
871
64.11
11/09
875
64.13
11/10
908
64.1
11/11
915
64.12
11/14
930
64.12
11/15
832
64.13
11/16
816
64.14
11/17
801
64.1
11/18
785
64.13
11/21
792
64.13
11/22
786
64.12
11/24
792
64.11
11/25
806
64.12
11/28
807
64.12
11/29
814
64.14
11/30
796
64.14
12/01
792
64.14
12/02
780
64.12
12/05
758
64.14
12/06
769
64.12
12/07
764
64.13
12/08
762
64.14
12/09
755
64.14
12/12
756
64.14
12/13
906
64.12
12/14
850
64.11
12/15
839
64.1
12/16
834
64.14
12/19
796
64.1
12/20
757
64.14
12/21
762
64.15
12/22
769
64.14
12/23
766
64.13
12/26
775
64.1
12/27
770
64.1
12/28
769
64.11
12/29
774
64.13
12/30
812
64.12
2023
01/04
798
64.13
01/04
798
64.13
01/05
790
64.14
01/06
805
64.12
01/10
820
64.14
01/11
819
64.11
01/12
813
64.13
01/13
800
64.11
01/16
805
64.1
01/17
807
64.14
01/18
816
64.14
01/19
833
64.1
01/20
842
64.07
01/23
850
64.07
01/24
855
64.1
01/25
855
64.28
01/26
851
64.28
01/27
821
63.98
01/30
819
64.14
01/31
833
64.13
02/01
812
64.12
02/02
812
63.93
02/03
805
63.93
02/06
808
63.93
02/07
809
63.92
02/08
835
64.2
02/09
842
64.23
02/10
849
64.22
02/13
845
64.22
02/14
833
64.2
02/15
810
64.07
02/16
815
64.28
02/17
855
64.27
02/20
840
64.28
02/21
828
64.26
02/22
824
64.18
02/24
826
64.17
02/27
837
64.18
02/28
831
64.18
03/01
840
63.92
03/02
834
63.92
03/03
825
63.9
03/06
837
63.9
03/07
833
63.94
03/08
835
64.07
03/09
832
64.08
03/10
839
64.09
03/13
820
64.09
03/14
791
64.06
03/15
808
64.3
03/16
796
64.33
03/17
798
64.29
03/20
778
64.3
03/22
797
64.29
03/23
777
53.48
03/24
782
53.47
03/27
791
53.48
03/28
787
53.48
03/29
791
53.53
03/30
785
53.55
03/31
799
53.54
04/03
791
53.55
04/04
796
53.55
04/05
794
53.42
04/06
791
53.28
04/07
795
53.44
04/10
792
53.46
04/11
797
53.44
04/12
794
53.48
04/13
790
53.5
04/14
784
53.48
04/17
779
53.47
04/18
768
53.5
04/19
755
53.33
04/20
754
53.31
04/21
747
53.32
04/24
736
53.31
04/25
736
53.33
04/26
731
53.33
04/27
724
53.31
04/28
725
53.31
05/01
726
53.34
05/02
724
53.34
05/08
737
53.23
05/09
738
53.25
05/10
737
53.24
05/11
741
53.25
05/12
737
53.23
05/15
745
53.25
05/16
749
60.08
05/17
751
59.92
05/18
742
59.93
05/19
732
59.93
05/22
728
59.9
05/23
728
59.91
05/24
726
60.16
05/25
730
60.14
05/26
706
60.18
05/29
702
60.18
05/30
714
60.15
05/31
709
60
06/01
702
59.98
06/02
703
60
06/05
710
59.98
06/06
783
60.01
06/07
800
60.23
06/08
779
60.24
06/09
775
60.24
06/12
800
60.21
06/13
800
60.24
06/14
804
60.15
06/15
813
60.13
06/16
825
60.13
06/19
846
60.13
06/20
841
60.17
06/21
846
60.07
06/22
819
60.08
06/23
810
60.08
06/26
830
60.08
06/27
817
60.05
06/28
827
60.07
06/29
807
60.05
06/30
791
60.08
07/03
790
60.06
07/04
780
60.07
07/05
778
60.09
07/06
778
60.07
07/07
788
60.31
07/10
799
60.29
07/11
799
60.3
07/12
782
60.53
07/13
771
60.52
07/14
777
60.51
07/18
761
60.51
07/19
761
60.54
07/20
778
60.39
07/21
774
60.4
07/24
794
60.37
07/25
781
60.38
07/26
786
60.54
07/27
784
60.55
07/28
767
60.54
07/31
763
60.53
08/01
762
60.55
08/02
755
60.47
08/03
736
60.49
08/04
726
60.47
08/07
725
60.5
08/08
732
60.46
08/09
728
60.49
08/10
737
60.51
08/14
715
60.5
08/15
707
60.59
08/16
704
60.42
08/17
697
60.42
08/18
690
60.45
08/21
695
60.42
08/22
707
60.43
08/23
728
60.42
08/24
724
60.41
08/25
712
60.43
08/28
720
60.44
08/29
734
60.4
08/30
727
60.66
08/31
728
60.68
09/01
734
60.66
09/04
720
60.66
09/05
720
60.65
09/06
715
60.5
09/07
709
60.49
09/08
705
60.49
09/11
699
60.51
09/12
701
60.51
09/13
698
60.43
09/14
698
60.43
09/15
699
60.43
09/19
703
60.41
09/20
703
60.44
09/21
697
60.6
09/22
698
60.6
09/25
704
60.59
09/26
699
60.58
09/27
700
60.78
09/28
705
60.76
09/29
690
60.77
10/02
690
60.79
10/03
682
60.79
10/04
662
60.35
10/05
665
60.34
10/06
674
60.34
10/10
669
60.34
10/11
677
60.37
10/12
665
60.44
10/13
679
60.45
10/16
662
60.46
10/17
654
60.45
10/18
655
60.55
10/19
653
60.53
10/20
652
60.57
10/23
636
60.53
10/24
640
60.57
10/25
627
60.37
10/26
624
60.4
10/27
622
60.34
10/30
619
60.38
10/31
613
60.39
11/01
616
60.69
11/02
619
60.68
11/06
619
60.68
11/07
604
60.68
11/08
592
60.4
11/09
593
60.4
11/10
596
60.38
11/13
598
60.38
11/14
583
60.4
11/15
582
60.72
11/16
585
60.75
11/17
635
60.74
11/20
614
60.7
11/21
620
60.73
11/22
619
60.19
11/24
618
60.21
11/27
614
60.17
11/28
606
60.19
11/29
612
60.6
11/30
608
60.59
12/01
598
60.61
12/04
591
60.58
12/05
585
60.61
12/06
590
60.93
12/07
586
60.95
12/08
583
60.91
12/11
578
60.91
12/12
578
60.9
12/13
569
60.84
12/14
562
60.85
12/15
557
60.82
12/18
548
60.87
12/19
546
60.82
12/20
543
60.66
12/21
546
60.67
12/22
546
60.66
12/25
539
60.66
12/26
531
60.69
12/27
513
60.34
12/28
524
60.35
12/29
539
60.36
2024
01/04
552
60.35
01/04
552
60.35
01/05
542
60.32
01/09
553
60.89
01/10
555
60.76
01/11
566
60.78
01/12
561
60.79
01/15
552
60.78
01/16
563
60.79
01/17
560
60.53
01/18
570
60.54
01/19
575
60.5
01/22
576
60.52
01/23
589
60.56
01/24
595
60.72
01/25
607
60.71
01/26
620
60.7
01/29
639
60.72
01/30
675
60.74
01/31
654
60.81
02/01
602
60.83
02/02
626
60.8
02/05
625
60.83
02/06
627
60.79
02/07
614
60.87
02/08
609
60.85
02/09
618
60.9
02/13
622
60.88
02/14
634
60.86
02/15
619
60.38
02/16
607
60.68
02/19
601
60.7
02/20
611
60.7
02/21
603
60.49
02/22
601
60.48
02/26
606
60.52
02/27
629
60.47
02/28
634
60.48
02/29
651
60.49
03/01
649
60.5
03/04
654
60.48
03/05
660
60.49
03/06
649
60.55
03/07
645
60.54
03/08
637
60.56
03/11
606
60.55
03/12
632
42.97
03/13
625
42.99
03/14
619
42.98
03/15
616
42.98
03/18
613
42.98
03/19
627
42.98
03/21
629
43.24
03/22
626
43.23
03/25
636
43.23
03/26
636
43.23
03/27
645
43.26
03/28
626
43.25
03/29
633
43.26
04/01
620
43.26
04/02
612
43.26
04/03
614
43.09
04/04
612
43.08
04/05
600
43.09
04/08
606
43.1
04/09
613
43.1
04/10
619
43.16
04/11
623
43.16
04/12
631
43.17
04/15
629
43.16
04/16
619
43.17
04/17
621
42.98
04/18
621
42.97
04/19
613
42.97
04/22
614
42.98
04/23
623
42.99
04/24
621
43.26
04/25
624
43.27
04/26
616
43.27
04/30
619
43.25
05/01
617
43.25
05/02
618
43.14
/
43.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー