チエルのEPS(予想値)の推移

TOP　　関連銘柄

「チエル(3933)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：53.57　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：60.4　標準偏差：±6.03(網掛け部分が標準偏差です)

チエルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
600
53.76

11/06
599
53.48

11/07
614
53.48

11/08
610
53.46

11/11
603
53.5

11/12
608
53.8

11/13
619
53.82

11/14
582
53.88

11/15
585
53.86

11/18
568
53.88

11/19
564
53.71

11/20
560
53.69

11/21
553
53.68

11/22
591
53.72

11/25
579
53.71

11/26
566
53.9

11/27
598
53.92

11/28
599
53.91

11/29
620
53.91

12/02
606
53.91

12/03
609
53.89

12/04
604
53.88

12/05
596
53.88

12/06
594
53.9

12/09
595
53.89

12/10
588
53.45

12/11
581
53.44

12/12
583
53.43

12/13
585
53.47

12/16
580
53.45

12/17
570
53.77

12/18
564
53.76

12/19
560
53.79

12/20
583
53.78

12/23
571
53.86

12/24
650
53.71

12/25
686
53.71

12/26
651
53.71

12/27
662
53.73

12/30
701
53.71

2025
01/06
691
53.73

01/07
675
53.57

01/08
676
53.56

01/09
664
53.59

01/10
671
53.55

01/14
650
53.58

01/15
653
53.52

01/16
659
53.53

01/17
657
53.54

01/20
664
53.5

01/21
670
53.6

01/22
678
53.59

01/23
677
53.6

01/24
666
53.58

01/27
668
53.61

01/28
680
53.54

01/29
690
53.52

01/30
680
53.54

01/31
690
53.52

02/03
649
53.54

02/04
659
53.57

02/05
662
53.55

02/06
660
53.57

02/07
670
53.55

02/10
692
53.56

02/12
680
53.54

02/13
667
53.53

02/14
669
53.52

02/17
667
53.53

02/18
678
53.8

02/19
681
53.79

02/20
680
53.79

02/21
673
53.79

02/25
663
53.81

02/26
652
53.88

02/27
645
53.88

02/28
643
53.89

03/03
650
53.89

03/04
645
53.88

03/05
650
53.89

03/06
653
53.87

03/07
657
53.89

03/10
660
53.87

03/11
653
53.52

03/12
660
53.52

03/13
660
53.52

03/14
655
53.51

03/17
646
53.52

03/18
647
53.47

03/19
663
53.46

03/21
657
53.45

03/24
660
53.48

03/25
660
58.92

03/26
718
58.94

03/27
729
58.93

03/28
709
58.93

03/31
724
58.9

04/01
714
59

04/02
718
58.99

04/03
705
58.99

04/04
670
59.03

04/07
585
59.03

04/08
631
58.97

04/09
616
58.94

04/10
634
58.97

04/11
639
58.94

04/14
663
58.98

04/15
688
58.8

04/16
668
58.8

04/17
672
58.79

04/18
665
58.79

04/21
661
58.8

04/22
664
58.76

04/23
673
58.77

04/24
678
58.75

04/25
675
58.74

04/28
674
58.76

04/30
705
59.24

05/01
705
59.24

05/02
701
59.25

05/07
702
59.24

05/08
705
59.24

05/09
710
59.26

05/12
712
59.23

05/13
715
59.09

05/14
768
59.07

05/15
741
65.57

05/16
682
65.57

05/19
720
65.57

05/20
718
65.87

05/21
734
65.88

05/22
730
65.88

05/23
707
65.89

05/26
709
65.89

05/27
713
66.01

05/28
760
66.02

05/29
809
66.04

05/30
782
65.99

06/02
804
66

06/03
794
65.61

06/04
785
65.63

06/05
809
65.61

06/06
795
65.59

06/09
802
65.63

06/10
810
65.85

06/11
805
65.87

06/12
792
65.83

06/13
788
65.83

06/16
770
65.86

06/17
785
65.96

06/18
798
65.95

06/19
790
65.94

06/20
775
65.95

06/23
784
65.99

06/24
791
65.91

06/25
795
65.92

06/26
771
65.89

06/27
776
65.93

06/30
780
65.93

07/01
761
65.6

07/02
735
65.62

07/03
729
65.61

07/04
744
65.6

07/07
750
65.61

07/08
764
65.86

07/09
762
65.85

07/10
762
65.85

07/11
759
65.88

07/14
757
65.88

07/15
755
65.65

07/16
746
65.66

07/17
741
65.63

07/18
754
65.67

07/22
751
65.64

07/23
741
65.57

07/24
732
65.59

07/25
743
65.57

07/28
734
65.59

07/29
730
65.76

07/30
713
65.77

07/31
724
65.75

08/01
725
65.78

08/04
703
65.76

08/05
697
65.75

08/06
718
65.75

08/07
731
65.73

08/08
730
65.76

08/12
741
65.74

08/13
770
65.81

08/14
784
65.33

08/15
708
65.31

08/18
711
65.34

08/19
715
65.59

08/20
703
65.57

08/21
705
65.58

08/22
696
65.59

08/25
693
65.62

08/26
695
65.56

08/27
687
65.55

08/28
682
65.57

08/29
688
65.58

09/01
691
65.55

09/02
683
65.67

09/03
684
65.64

09/04
682
65.7

09/05
692
65.65

09/08
682
65.7

09/09
680
65.38

09/10
682
65.38

09/11
672
65.36

09/12
677
65.41

09/16
667
65.39

09/17
661
65.44

09/18
653
65.43

09/19
658
65.47

09/22
664
65.41

09/24
764
65.86

09/25
711
65.83

09/26
693
65.87

09/29
686
65.83

09/30
683
65.86

10/01
660
65.86

10/02
674
65.88

10/03
667
65.84

10/06
674
65.88

10/07
663
65.64

10/08
655
65.63

10/09
656
65.66

10/10
647
65.61

10/14
661
65.64

10/15
652
65.85

10/16
656
65.86

10/17
636
65.83

10/20
641
65.87

10/21
643
65.61

10/22
649
65.62

10/23
658
65.6

10/24
643
65.61

10/27
660
65.6

10/28
652
65.85

10/29
646
65.85

10/30
633
65.86

10/31
628
65.82

11/04
641
65.87

11/05
641
65.4

11/06
646
65.38

11/07
656
65.4

11/10
658
65.4

11/11
663
65.64

11/12
668
65.61

11/13
659
65.63

11/14
646
65.91

11/17
699
65.94

11/18
680
65.38

11/19
689
65.37

11/20
680
65.38

11/21
684
65.39

11/25
689
65.37

11/26
689
65.61

11/27
687
65.61

11/28
686
65.64

12/01
683
65.6

12/02
682
65.57

12/03
674
65.56

12/04
677
65.6

12/05
677
65.6

12/08
664
65.54

12/09
669
65.58

12/10
660
65.6

12/11
647
65.61

12/12
654
65.59

12/15
650
65.59

12/16
648
65.45

12/17
650
65.45

12/18
659
65.44

12/19
660
65.47

12/22
653
65.43

12/23
653
65.3

12/24
653
65.3

12/25
662
65.28

12/26
660
65.28

12/29
664
65.29

12/30
658
65.8

2026
01/05
662
65.8

01/06
663
65.77

01/07
661
65.77

01/08
663
65.77

01/09
679
65.79

01/13
676
65.82

01/14
673
65.33

01/15
678
65.31

01/16
676
65.31

01/19
676
65.31

01/20
677
65.34

01/21
674
65.31

01/22
675
66.17

01/23
677
65.72

01/26
674
65.75

01/27
689
65.74

01/28
685
65.73

01/29
677
65.72

01/30
673
65.98

02/02
672
66.01

02/03
679
65.98

02/04
677
65.98

02/05
676
65.95

02/06
673
65.98

02/09
671
65.97

02/10
676
65.95

02/12
677
65.98

02/13
685
65.86

02/16
660
65.86

02/17
680
65.89

02/18
682
65.89

02/19
683
65.86

02/20
679
65.92

02/24
683
65.92

02/25
677
65.92

02/26
677
65.92

02/27
678
65.82

03/02
681
65.79

03/03
670
65.81

03/04
657
65.83

03/05
675
65.85

03/06
672
65.88

03/09
645
65.88

03/10
649
65.88

03/11
651
65.89

03/12
655
65.89

03/13
645
65.81

03/16
636
65.83

03/17
651
65.75

03/18
653
65.76

03/19
662
65.73

03/23
656
65.73

03/24
641
65.74

03/25
654
65.72

03/26
655
65.76

03/27
653
65.76

03/30
627
65.72

03/31
629
65.72

04/01
647
65.75

04/02
642
65.77

04/03
639
65.87

04/06
641
65.87

04/07
660
65.86

04/08
677
65.85

04/09
672
65.88

04/10
661
66.1

04/13
655
66.09

04/14
661
66.1

04/15
660
66.13

04/16
661
66.1

04/17
661
66.1

04/20
663
65.64

04/21
691
65.62

04/22
691
65.62

04/23
690
65.65

04/24
682
71.04

04/27
677
71.03

04/28
671
71

04/30
671
71

05/01
670
71.27

05/07
696
71.31

05/08
707
71.41

05/11
720
71.42

05/12
719
71.4

05/13
723
71.44

05/14
709
71.39

05/15
721
71.38

05/18
593
71.35

05/19
593
71.35

05/20
565
71.42

05/21
549
71.39

05/22
567
54

05/25
572
54.01

05/26
560
54

05/27
545
53.53

05/28
551
53.54

05/29
544
53.86

06/01
544
53.86

06/02
520
53.88

06/03
517
53.85

06/04
442
53.83

06/05
447
53.85

06/08
445
53.87

06/09
452
53.87

06/10
438
53.87

06/11
440
53.85

06/12
448
53.97

06/15
470
53.96

06/16
461
53.98

06/17
475
53.97

06/18
456
53.96

06/19
444
54.14

06/22
443
54.15

06/23
433
54.12

06/24
432
54.13

06/25
434
54.11

06/26
458
53.88

06/29
475
53.85

06/30
473
53.87

07/01
462
53.9

07/02
477
53.89

07/03
483
53.66

07/06
491
53.66

07/07
494
53.69

07/08
484
53.65

07/09
493
53.64

07/10
484
53.77

07/13
477
53.77

07/14
487
53.75

07/15
487
53.75

07/16
481
53.8

07/17
468
53.79

07/21
476
53.78

07/22
478
53.76

07/23
478
53.76

07/24
480
53.93

07/27
481
53.92

07/28
477
53.95

07/29
484
53.95

07/30
485
53.94

07/31
486
54

08/03
483
54.02

08/04
484
54.01

08/05
480
53.99

08/06
502
53.97

08/07
508
54.04

08/10
499
54.06

08/12
506
54.05

08/13
504
54.01

08/14
509
53.57

08/17
588
53.6

08/18
575
53.58

08/19
557
53.55

08/20
565
53.55

08/21
541
53.56

08/24
561
53.58

08/25
557
53.55

08/26
562
53.57

08/27
570
53.57

08/28
571
53.86

08/31
570
53.87

09/01
568
53.88

09/02
558
53.86

09/03
556
53.56

09/04
552
53.54

09/07
552
53.54

09/08
545
53.53

09/09
549
53.56

09/10
548
53.56

09/11
546
53.52

09/14
543
53.55

09/15
545
53.53

09/16
543
53.55

09/17
548
53.56

09/18
543
53.55

09/24
541
53.56

09/25
541
53.56

09/28
543
53.55

09/29
539
53.52

09/30
538
53.53

10/01
534
53.56

10/02
534
53.56

10/05
529
53.54

10/06
530
53.53

10/07
516
53.52

10/08
503
53.56

10/09
516
53.52

10/13
516
53.52

10/14
503
53.56

10/15
501
53.52

10/16
504
53.56

10/19
520
53.55

10/20
508
53.53

10/21
499
53.54

10/22
497
53.55

10/23
497
53.55

10/26
496
53.56

10/27
488
53.56

10/28
480
53.57

10/29
480
53.57

10/30
462
53.53

11/02
465
53.57