チエルのEPS(予想値)の推移
「チエル(3933)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：53.51 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：60.21 標準偏差：±6.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
490
-
08/05
490
-
08/06
550
-
08/07
536
53.92
08/08
579
53.92
08/09
590
53.91
08/13
584
53.93
08/14
588
53.92
08/15
590
53.94
08/16
604
53.93
08/19
612
53.92
08/20
622
53.96
08/21
597
53.94
08/22
605
53.92
08/23
618
53.92
08/26
621
53.92
08/27
616
53.95
08/28
616
53.56
08/29
606
53.56
08/30
601
53.58
09/02
611
53.56
09/03
594
53.54
09/04
592
53.51
09/05
584
53.52
09/06
579
53.52
09/09
578
53.51
09/10
597
53.51
09/11
592
53.78
09/12
583
53.76
09/13
574
53.78
09/17
569
53.79
09/18
569
53.78
09/19
576
53.67
09/20
576
53.68
09/24
571
53.68
09/25
569
53.66
09/26
569
53.67
09/27
560
53.67
09/30
557
53.69
10/01
585
53.66
10/02
572
53.66
10/03
588
53.65
10/04
580
53.64
10/07
583
53.65
10/08
593
53.68
10/09
605
53.9
10/10
612
53.92
10/11
625
53.92
10/15
632
53.92
10/16
633
53.92
10/17
625
53.64
10/18
638
53.64
10/21
635
53.65
10/22
624
53.63
10/23
610
53.79
10/24
619
53.79
10/25
619
53.77
10/28
621
53.77
10/29
613
53.81
10/30
605
53.77
10/31
612
53.77
11/01
607
53.77
11/05
600
53.76
11/06
599
53.76
11/07
614
53.48
11/08
610
53.48
11/11
603
53.46
11/12
608
53.5
11/13
619
53.8
11/14
582
53.82
11/15
585
53.88
11/18
568
53.86
11/19
564
53.88
11/20
560
53.71
11/21
553
53.69
11/22
591
53.68
11/25
579
53.72
11/26
566
53.71
11/27
598
53.9
11/28
599
53.92
11/29
620
53.91
12/02
606
53.91
12/03
609
53.91
12/04
604
53.89
12/05
596
53.88
12/06
594
53.88
12/09
595
53.9
12/10
588
53.89
12/11
581
53.45
12/12
583
53.44
12/13
585
53.43
12/16
580
53.47
12/17
570
53.45
12/18
564
53.77
12/19
560
53.76
12/20
583
53.79
12/23
571
53.78
12/24
650
53.86
12/25
686
53.71
12/26
651
53.71
12/27
662
53.71
12/30
701
53.73
2025
01/06
691
53.71
01/06
691
53.71
01/07
675
53.73
01/08
676
53.57
01/09
664
53.56
01/10
671
53.59
01/14
650
53.55
01/15
653
53.58
01/16
659
53.52
01/17
657
53.53
01/20
664
53.54
01/21
670
53.5
01/22
678
53.6
01/23
677
53.59
01/24
666
53.6
01/27
668
53.58
01/28
680
53.61
01/29
690
53.54
01/30
680
53.52
01/31
690
53.54
02/03
649
53.52
02/04
659
53.54
02/05
662
53.57
02/06
660
53.55
02/07
670
53.57
02/10
692
53.55
02/12
680
53.56
02/13
667
53.54
02/14
669
53.53
02/17
667
53.52
02/18
678
53.53
02/19
681
53.8
02/20
680
53.79
02/21
673
53.79
02/25
663
53.79
02/26
652
53.81
02/27
645
53.88
02/28
643
53.88
03/03
650
53.89
03/04
645
53.89
03/05
650
53.88
03/06
653
53.89
03/07
657
53.87
03/10
660
53.89
03/11
653
53.87
03/12
660
53.52
03/13
660
53.52
03/14
655
53.52
03/17
646
53.51
03/18
647
53.52
03/19
663
53.47
03/21
657
53.46
03/24
660
53.45
03/25
660
53.48
03/26
718
58.92
03/27
729
58.94
03/28
709
58.93
03/31
724
58.93
04/01
714
58.9
04/02
718
59
04/03
705
58.99
04/04
670
58.99
04/07
585
59.03
04/08
631
59.03
04/09
616
58.97
04/10
634
58.94
04/11
639
58.97
04/14
663
58.94
04/15
688
58.98
04/16
668
58.8
04/17
672
58.8
04/18
665
58.79
04/21
661
58.79
04/22
664
58.8
04/23
673
58.76
04/24
678
58.77
04/25
675
58.75
04/28
674
58.74
04/30
705
58.76
05/01
705
59.24
05/02
701
59.24
05/07
702
59.25
05/08
705
59.24
05/09
710
59.24
05/12
712
59.26
05/13
715
59.23
05/14
768
59.09
05/15
741
59.07
05/16
682
65.57
05/19
720
65.57
05/20
718
65.57
05/21
734
65.87
05/22
730
65.88
05/23
707
65.88
05/26
709
65.89
05/27
713
65.89
05/28
760
66.01
05/29
809
66.02
05/30
782
66.04
06/02
804
65.99
06/03
794
66
06/04
785
65.61
06/05
809
65.63
06/06
795
65.61
06/09
802
65.59
06/10
810
65.63
06/11
805
65.85
06/12
792
65.87
06/13
788
65.83
06/16
770
65.83
06/17
785
65.86
06/18
798
65.96
06/19
790
65.95
06/20
775
65.94
06/23
784
65.95
06/24
791
65.99
06/25
795
65.91
06/26
771
65.92
06/27
776
65.89
06/30
780
65.93
07/01
761
65.93
07/02
735
65.6
07/03
729
65.62
07/04
744
65.61
07/07
750
65.6
07/08
764
65.61
07/09
762
65.86
07/10
762
65.85
07/11
759
65.85
07/14
757
65.88
07/15
755
65.88
07/16
746
65.65
07/17
741
65.66
07/18
754
65.63
07/22
751
65.67
07/23
741
65.64
07/24
732
65.57
07/25
743
65.59
07/28
734
65.57
07/29
730
65.59
07/30
713
65.76
07/31
724
65.77
08/01
725
65.75
08/04
703
65.78
08/05
697
65.76
08/06
718
65.75
08/07
731
65.75
08/08
730
65.73
08/12
741
65.76
08/13
770
65.74
08/14
784
65.81
08/15
708
65.33
08/18
711
65.31
08/19
715
65.34
08/20
703
65.59
08/21
705
65.57
08/22
696
65.58
08/25
693
65.59
08/26
695
65.62
08/27
687
65.56
08/28
682
65.55
08/29
688
65.57
09/01
691
65.58
09/02
683
65.55
09/03
684
65.67
09/04
682
65.64
09/05
692
65.7
09/08
682
65.65
09/09
680
65.7
09/10
682
65.38
09/11
672
65.38
09/12
677
65.36
09/16
667
65.41
09/17
661
65.39
09/18
653
65.44
09/19
658
65.43
09/22
664
65.47
09/24
764
65.41
09/25
711
65.86
09/26
693
65.83
09/29
686
65.87
09/30
683
65.83
10/01
660
65.86
10/02
674
65.86
10/03
667
65.88
10/06
674
65.84
10/07
663
65.88
10/08
655
65.64
10/09
656
65.63
10/10
647
65.66
10/14
661
65.61
10/15
652
65.64
10/16
656
65.85
10/17
636
65.86
10/20
641
65.83
10/21
643
65.87
10/22
649
65.61
10/23
658
65.62
10/24
643
65.6
10/27
660
65.61
10/28
652
65.6
10/29
646
65.85
10/30
633
65.85
10/31
628
65.86
11/04
641
65.82
11/05
641
65.87
11/06
646
65.4
11/07
656
65.38
11/10
658
65.4
11/11
663
65.4
11/12
668
65.64
11/13
659
65.61
11/14
646
65.63
11/17
699
65.91
11/18
680
65.94
11/19
689
65.38
11/20
680
65.37
11/21
684
65.38
11/25
689
65.39
11/26
689
65.37
11/27
687
65.61
11/28
686
65.61
12/01
683
65.64
12/02
682
65.6
12/03
674
65.57
12/04
677
65.56
12/05
677
65.6
12/08
664
65.6
12/09
669
65.54
12/10
660
65.58
12/11
647
65.6
12/12
654
65.61
12/15
650
65.59
12/16
648
65.59
12/17
650
65.45
12/18
659
65.45
12/19
660
65.44
12/22
653
65.47
12/23
653
65.43
12/24
653
65.3
12/25
662
65.3
12/26
660
65.28
12/29
664
65.28
12/30
658
65.29
2026
01/05
662
65.8
01/05
662
65.8
01/06
663
65.8
01/07
661
65.77
01/08
663
65.77
01/09
679
65.77
01/13
676
65.79
01/14
673
65.82
01/15
678
65.33
01/16
676
65.31
01/19
676
65.31
01/20
677
65.31
01/21
674
65.34
01/22
675
65.31
01/23
677
66.17
01/26
674
65.72
01/27
689
65.75
01/28
685
65.74
01/29
677
65.73
01/30
673
65.72
02/02
672
65.98
02/03
679
66.01
02/04
677
65.98
02/05
676
65.98
02/06
673
65.95
02/09
671
65.98
02/10
676
65.97
02/12
677
65.95
02/13
685
65.98
02/16
660
65.86
02/17
680
65.86
02/18
682
65.89
02/19
683
65.89
02/20
679
65.86
02/24
683
65.92
02/25
677
65.92
02/26
677
65.92
02/27
678
65.92
03/02
681
65.82
03/03
670
65.79
03/04
657
65.81
03/05
675
65.83
03/06
672
65.85
03/09
645
65.88
03/10
649
65.88
03/11
651
65.88
03/12
655
65.89
03/13
645
65.89
03/16
636
65.81
03/17
651
65.83
03/18
653
65.75
03/19
662
65.76
03/23
656
65.73
03/24
641
65.73
03/25
654
65.74
03/26
655
65.72
03/27
653
65.76
03/30
627
65.76
03/31
629
65.72
04/01
647
65.72
04/02
642
65.75
04/03
639
65.77
04/06
641
65.87
04/07
660
65.87
04/08
677
65.86
04/09
672
65.85
04/10
661
65.88
04/13
655
66.1
04/14
661
66.09
04/15
660
66.1
04/16
661
66.13
04/17
661
66.1
04/20
663
66.1
04/21
691
65.64
04/22
691
65.62
04/23
690
65.62
04/24
682
65.65
04/27
677
65.64
04/28
671
65.66
04/30
671
65.65
05/01
670
65.65
05/07
696
65.62
05/08
707
65.66
05/11
720
65.64
05/12
719
65.63
05/13
723
65.66
05/14
709
65.66
05/15
721
65.64
05/18
593
71.38
05/19
593
71.35
05/20
565
71.35
05/21
549
71.42
05/22
567
71.39
05/25
572
71.41
05/26
560
71.41
05/27
545
71.42
05/28
551
53.53
05/29
544
53.54
06/01
544
53.54
06/02
520
53.54
06/03
517
53.55
06/04
442
53.51
06/05
447
53.51
06/08
445
53.53
06/09
452
53.54
06/10
438
53.55
06/11
440
53.54
06/12
448
53.52
06/15
470
53.52
06/16
461
53.53
06/17
475
53.54
06/18
456
53.55
06/19
444
53.52
06/22
443
53.55
06/23
433
53.56
06/24
432
53.52
06/25
434
53.53
06/26
458
53.51
06/29
475
53.56
06/30
473
53.55
07/01
462
53.5
07/02
477
53.53
07/03
483
53.53
07/06
491
53.54
07/07
494
53.54
07/08
484
53.52
07/09
493
53.53
07/10
484
53.52
07/13
477
53.53
07/14
487
53.53
07/15
487
53.51
07/16
481
53.51
07/17
468
53.56
07/21
476
53.54
07/22
478
53.54
07/23
478
53.52
07/24
480
53.52
07/27
481
53.51
07/28
477
53.56
07/29
484
53.53
07/30
485
53.53
07/31
486
53.53
08/03
483
53.52
08/04
484
53.54
08/05
480
53.53
/
53.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー