大石産業のEPS(予想値)の推移
「大石産業(3943)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：53.03 (2026年6月26日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：110.91 標準偏差：±22.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/26
1050
-
06/26
1050
-
06/27
1059.5
-
06/28
1059
-
07/01
1059
-
07/02
1105
-
07/03
1070.5
133.13
07/04
1072.5
133.14
07/05
1072.5
133.06
07/08
1075
133.06
07/09
1077
133.2
07/10
1065.5
132.96
07/11
1075
133.02
07/12
1080
133.04
07/16
1066
133
07/17
1070
132.91
07/18
1060.5
132.09
07/19
1057.5
132.06
07/22
1044
132.02
07/23
1042.5
132.15
07/24
1040.5
131.96
07/25
1056
132.04
07/26
1056
132
07/29
1045.5
132
07/30
1045.5
132
07/31
1045.5
132.34
08/01
1011.5
132.34
08/02
978
132.39
08/05
978
132.34
08/06
1006.5
132.34
08/07
996
132.43
08/08
1001.5
132.44
08/09
982.5
131.77
08/13
993.5
131.7
08/14
997.5
131.76
08/15
994
133
08/16
1010.5
133.06
08/19
999.5
132.96
08/20
998.5
132.91
08/21
1000
132.95
08/22
1000
132.97
08/23
1030
131.57
08/26
1023
131.54
08/27
1012
131.66
08/28
1005.5
133.15
08/29
1015
133.17
08/30
1011
133.2
09/02
1006
133.2
09/03
1006
133.24
09/04
997.5
132.36
09/05
1000.5
132.29
09/06
1000
132.34
09/09
987.5
132.45
09/10
987.5
132.37
09/11
986
129.93
09/12
989
129.9
09/13
998.5
129.96
09/17
998.5
130.01
09/18
997.5
130.01
09/19
997
133
09/20
1055.5
132.93
09/24
1072.5
132.93
09/25
1055.5
133.06
09/26
1055
131.93
09/27
1041
131.87
09/30
1053
131.93
10/01
1064
131.95
10/02
1063
133
10/03
1045
133.04
10/04
1043
132.95
10/07
1045
133.03
10/08
1044
132.95
10/09
1038
132.15
10/10
1023
132.22
10/11
1036
132.17
10/15
1030
132.14
10/16
1030
132.22
10/17
1030
132.05
10/18
1035
132.05
10/21
1037
132.01
10/22
1032
132.1
10/23
1022
132.3
10/24
1012
132.38
10/25
1010
132.28
10/28
1016
132.37
10/29
1016
132.29
10/30
1015
131.94
10/31
1015
131.98
11/01
1013
131.98
11/05
1012
131.9
11/06
1003
131.94
11/07
1002
131.97
11/08
998
132.01
11/11
998
132.01
11/12
1000
132.01
11/13
1000
131.57
11/14
996
131.57
11/15
995
132.8
11/18
995
132.84
11/19
993
132.84
11/20
995
132.4
11/21
1001
132.31
11/22
1000
132.4
11/25
999
132.45
11/26
999
132.31
11/27
998
131.44
11/28
995
131.48
11/29
997
131.43
12/02
997
131.53
12/03
998
131.53
12/04
996
131.31
12/05
995
131.39
12/06
995
131.26
12/09
999
131.26
12/10
998
131.27
12/11
998
131.31
12/12
994
131.31
12/13
994
131.3
12/16
1002
131.3
12/17
998
131.32
12/18
994
131.31
12/19
1091
131.3
12/20
1058
131.44
12/23
1057
131.42
12/24
1073
131.46
12/25
1067
130.85
12/26
1088
130.92
12/27
1125
130.92
12/30
1149
130.81
2025
01/06
1171
130.86
01/06
1171
130.86
01/07
1164
130.83
01/08
1163
132.27
01/09
1141
132.3
01/10
1135
132.21
01/14
1137
132.28
01/15
1140
132.2
01/16
1140
131.03
01/17
1121
131.03
01/20
1110
130.95
01/21
1103
131.05
01/22
1113
131.3
01/23
1113
131.25
01/24
1118
131.25
01/27
1128
131.37
01/28
1130
131.31
01/29
1130
131.39
01/30
1138
131.39
01/31
1145
131.4
02/03
1135
131.45
02/04
1133
131.36
02/05
1131
131.74
02/06
1125
131.81
02/07
1112
131.73
02/10
1125
131.75
02/12
1128
131.73
02/13
1123
131.16
02/14
1135
131.19
02/17
1152
131.97
02/18
1173
131.95
02/19
1177
131.79
02/20
1166
131.8
02/21
1167
131.75
02/25
1224
131.86
02/26
1215
131.75
02/27
1233
132.06
02/28
1256
132.01
03/03
1306
132.07
03/04
1272
132.05
03/05
1323
132.08
03/06
1312
132.03
03/07
1336
132.12
03/10
1399
132.01
03/11
1408
132.1
03/12
1470
131.58
03/13
1405
131.6
03/14
1497
131.55
03/17
1540
131.54
03/18
1579
131.62
03/19
1575
131.58
03/21
1535
131.57
03/24
1495
131.53
03/25
1485
131.6
03/27
1500
131.41
03/28
1485
131.46
03/31
1404
131.41
04/01
1352
131.46
04/02
1325
131.26
04/03
1346
131.31
04/07
1258
131.31
04/08
1319
131.31
04/09
1349
130.59
04/10
1399
130.59
04/11
1366
130.62
04/14
1425
130.59
04/15
1400
130.61
04/16
1400
130.84
04/17
1408
130.84
04/18
1392
130.85
04/21
1361
130.82
04/22
1350
130.86
04/23
1350
131.06
04/24
1376
131.06
04/25
1359
131.04
04/28
1348
131.05
04/30
1359
131.12
05/01
1354
130.67
05/02
1376
130.69
05/07
1406
130.67
05/08
1393
130.66
05/09
1392
131.41
05/12
1265
100.86
05/13
1230
100.87
05/14
1205
100.81
05/15
1205
100.83
05/16
1209
100.83
05/19
1228
100.83
05/20
1230
100.82
05/21
1220
100.81
05/22
1220
100.82
05/23
1223
100.82
05/26
1217
100.82
05/27
1218
100.82
05/28
1217
101.5
05/29
1218
101.5
05/30
1224
101.5
06/02
1224
101.49
06/03
1223
101.49
06/04
1222
101.07
06/05
1209
101.07
06/06
1207
101.08
06/09
1200
101.08
06/10
1200
101.09
06/11
1200
100.84
06/12
1205
100.84
06/13
1202
100.83
06/16
1209
100.83
06/17
1202
100.83
06/18
1203
101
06/19
1203
101
06/20
1201
101
06/23
1201
101
06/24
1197
101
06/25
1201
101.44
06/26
1201
101.43
06/27
1198
101.43
06/30
1203
101.43
07/01
1203
101.43
07/02
1199
101.09
07/03
1199
101.09
07/04
1197
101.09
07/07
1203
101.09
07/08
1200
101.09
07/09
1197
100.84
07/10
1198
100.84
07/11
1199
100.84
07/14
1218
100.84
07/15
1214
100.82
07/16
1214
101.16
07/17
1207
101.16
07/18
1202
101.17
07/22
1202
101.17
07/23
1206
101.17
07/24
1216
101.34
07/25
1216
101.33
07/28
1216
101.33
07/29
1215
101.33
07/30
1219
101.25
07/31
1222
101.24
08/01
1223
101.24
08/04
1219
101.24
08/05
1221
101.24
08/06
1230
100.9
08/07
1245
100.9
08/08
1245
100.89
08/12
1241
101.21
08/13
1248
101.22
08/14
1246
101.46
08/15
1249
101.46
08/18
1263
101.46
08/19
1263
101.44
08/20
1263
101.04
08/21
1274
101.04
08/22
1272
101.03
08/25
1272
101.03
08/26
1270
101.03
08/27
1270
100.79
08/28
1274
100.79
08/29
1273
100.79
09/01
1273
100.79
09/02
1270
100.79
09/03
1268
100.79
09/04
1266
100.79
09/05
1264
100.79
09/08
1268
100.79
09/09
1268
100.79
09/10
1269
101.44
09/11
1272
101.43
09/12
1272
101.43
09/16
1282
101.43
09/17
1276
101.42
09/18
1276
101.26
09/19
1278
101.26
09/22
1285
101.26
09/24
1289
101.26
09/25
1342
101.49
09/26
1365
101.51
09/29
1387
101.48
09/30
1381
101.46
10/01
1330
101.46
10/02
1318
101.52
10/03
1314
101.46
10/06
1320
101.46
10/07
1324
101.46
10/08
1329
101.06
10/09
1328
101.06
10/10
1326
101.06
10/14
1321
101.06
10/15
1321
101.07
10/16
1308
100.83
10/17
1303
100.84
10/20
1303
100.85
10/21
1303
100.85
10/22
1312
101
10/23
1310
101
10/24
1310
101
10/27
1317
101
10/28
1312
100.99
10/29
1310
100.92
10/30
1308
100.92
10/31
1301
100.92
11/04
1300
100.93
11/05
1300
100.93
11/06
1300
101.56
11/07
1296
101.56
11/10
1297
101.25
11/11
1297
101.24
11/12
1305
101.32
11/13
1303
101.31
11/14
1302
101.32
11/17
1302
101.32
11/18
1298
101.32
11/19
1298
100.62
11/20
1298
100.62
11/21
1300
100.62
11/25
1300
100.61
11/26
1301
100.61
11/27
1303
100.85
11/28
1309
100.85
12/01
1317
100.84
12/02
1317
100.84
12/03
1308
101.3
12/04
1312
101.31
12/05
1316
101.31
12/08
1326
101.3
12/09
1322
101.29
12/10
1316
100.91
12/11
1318
100.92
12/12
1327
100.91
12/15
1326
100.91
12/16
1326
100.91
12/17
1340
101.22
12/18
1338
101.2
12/19
1342
101.21
12/22
1340
101.2
12/23
1343
101.2
12/24
1342
100.97
12/25
1351
100.97
12/26
1354
100.97
12/29
1369
100.96
12/30
1399
100.95
2026
01/05
1405
100.64
01/05
1405
100.64
01/06
1405
100.64
01/07
1405
100.64
01/08
1402
100.64
01/09
1414
100.64
01/13
1420
100.64
01/14
1426
100.63
01/15
1432
101.13
01/16
1432
101.12
01/19
1425
101.12
01/20
1432
101.13
01/21
1433
101.12
01/22
1432
101.12
01/23
1428
101.56
01/26
1417
101.27
01/27
1416
101.28
01/28
1406
101.28
01/29
1415
101.29
01/30
1419
101.28
02/02
1413
101.35
02/03
1410
101.36
02/04
1414
101.36
02/05
1424
101.36
02/06
1415
101.35
02/09
1405
101.07
02/10
1417
101.07
02/12
1429
101.06
02/13
1427
101.06
02/16
1435
101.2
02/17
1447
101.19
02/18
1445
101.18
02/19
1462
101.19
02/20
1460
101.17
02/24
1484
101.38
02/25
1490
101.36
02/26
1494
101.36
02/27
1486
101.35
03/02
1480
101.08
03/03
1446
101.09
03/04
1420
101.11
03/05
1456
101.06
03/06
1454
101.11
03/09
1416
100.97
03/10
1432
100.99
03/11
1456
100.98
03/12
1437
100.97
03/13
1430
100.98
03/16
1437
101.41
03/17
1440
101.41
03/18
1444
101.4
03/19
1438
101.4
03/23
1420
101.41
03/24
1419
101.42
03/25
1425
101.42
03/26
1418
101.42
03/27
1488
101.43
03/30
1410
101.43
03/31
1404
101.43
04/01
1406
101.44
04/02
1406
101.44
04/03
1391
101.44
04/06
1372
101.53
04/07
1370
101.55
04/08
1370
101.55
04/09
1370
101.55
04/10
1363
101.55
04/13
1357
100.96
04/14
1356
100.96
04/15
1354
100.96
04/16
1354
100.96
04/17
1359
100.96
04/20
1368
100.96
04/21
1385
100.95
04/22
1383
100.94
04/23
1380
100.94
04/24
1366
100.95
04/27
1365
100.96
04/28
1358
100.96
04/30
1352
100.96
05/01
1349
100.97
05/07
1336
100.97
05/08
1335
100.98
05/11
1333
100.98
05/12
1329
100.98
05/13
1332
100.98
05/14
1330
100.98
05/15
1321
100.98
05/18
1272
101.61
05/19
1260
101.59
05/20
1246
101.61
05/21
1238
101.63
05/22
1230
101.64
05/25
1230
101.65
05/26
1219
101.65
05/27
1213
101.58
05/28
1228
53.03
05/29
1228
53.04
06/01
1221
53.04
06/02
1209
53.04
06/03
1203
53.04
06/04
1201
53.04
06/05
1204
53.04
06/08
1212
53.03
06/09
1209
53.04
06/10
1217
53.04
06/11
1217
53.02
06/12
1247
53.02
06/15
1237
53.04
06/16
1233
53.04
06/17
1235
53.03
06/18
1208
53.04
06/19
1210
53.02
06/22
1210
53.04
06/23
1210
53.04
06/24
1210
53.04
06/25
1210
53.04
06/26
1215
53.04
/
53.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー