大石産業のEPS(１株利益)の推移
「大石産業(3943)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：283.42 (2024年5月2日) EPSの計算方法
平均値：299.78 標準偏差：±13.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1758
-
05/02
1758
-
05/06
1758
290.57
05/09
1770
290.57
05/10
1770
290.16
05/11
1770
290.16
05/12
1763
290.16
05/13
1768
290.44
05/16
1763
290.31
05/17
1764
290.44
05/18
1769
290.13
05/19
1751
295.81
05/20
1738
296.27
05/23
1750
296.08
05/24
1750
296.1
05/25
1750
296.1
05/26
1750
295.6
05/27
1746
295.6
05/30
1750
295.43
05/31
1742
295.6
06/01
1745
295.75
06/02
1750
295.76
06/03
1750
295.6
06/06
1750
295.6
06/07
1750
295.6
06/08
1750
295.6
06/09
1750
295.6
06/10
1748
295.6
06/13
1758
295.76
06/14
1741
295.46
06/15
1751
295.58
06/16
1749
295.77
06/17
1739
295.43
06/20
1741
295.74
06/21
1749
295.58
06/22
1749
295.43
06/23
1740
295.43
06/24
1746
295.41
06/27
1750
295.43
06/28
1749
295.6
06/29
1750
295.43
06/30
1750
295.6
07/01
1750
295.6
07/04
1750
295.6
07/05
1751
295.6
07/06
1750
295.77
07/07
1750
295.6
07/08
1740
295.6
07/11
1740
295.41
07/12
1719
295.41
07/13
1733
295.36
07/14
1727
295.73
07/15
1717
295.71
07/19
1731
295.52
07/20
1733
295.39
07/21
1736
295.73
07/22
1736
295.74
07/25
1738
295.74
07/26
1755
295.57
07/27
1749
295.45
07/28
1749
295.43
07/29
1747
295.43
08/01
1757
295.6
08/02
1746
295.79
08/03
1748
295.43
08/04
1743
295.76
08/05
1743
295.42
08/08
1745
295.42
08/09
1750
295.76
08/10
1750
295.6
08/12
1750
295.6
08/15
1748
295.6
08/16
1750
295.76
08/17
1760
295.6
08/18
1752
295.3
08/19
1748
295.44
08/22
1750
295.76
08/23
1746
295.6
08/24
1748
295.43
08/25
1750
295.76
08/26
1786
295.6
08/29
1765
295.69
08/30
1765
295.64
08/31
1753
295.64
09/01
1744
295.61
09/02
1741
295.59
09/05
1737
295.58
09/06
1737
295.4
09/07
1741
295.4
09/08
1739
295.58
09/09
1732
295.74
09/12
1731
295.56
09/13
1735
295.39
09/14
1729
295.57
09/15
1728
295.55
09/16
1727
295.38
09/20
1730
295.71
09/21
1723
295.72
09/22
1721
295.54
09/26
1714
295.7
09/27
1715
295.51
09/28
1732
295.68
09/29
1713
295.56
09/30
1712
295.34
10/03
1709
295.68
10/04
1715
295.67
10/05
1720
295.68
10/06
1711
295.53
10/07
1721
295.5
10/11
1714
295.7
10/12
1714
295.51
10/13
1709
295.51
10/14
1720
295.67
10/17
1720
295.53
10/18
1720
295.53
10/19
1723
295.53
10/20
1723
295.54
10/21
1723
295.54
10/24
1723
295.54
10/25
1722
295.54
10/26
1724
295.36
10/27
1721
295.71
10/28
1721
295.7
10/31
1730
295.7
11/01
1740
295.72
11/02
1740
295.41
11/04
1742
295.41
11/07
1741
295.75
11/08
1740
295.58
11/09
1731
295.41
11/10
1731
295.89
11/11
1748
295.89
11/14
1748
295.76
11/15
1748
295.76
11/16
1748
295.76
11/17
1749
295.76
11/18
1748
295.93
11/21
1749
295.76
11/22
1749
295.93
11/24
1756
295.93
11/25
1753
305.92
11/28
1747
305.4
11/29
1748
305.41
11/30
1737
305.59
12/01
1734
305.8
12/02
1741
305.82
12/05
1730
305.43
12/06
1716
305.65
12/07
1727
305.88
12/08
1721
305.66
12/09
1727
305.68
12/12
1728
305.66
12/13
1730
305.84
12/14
1740
305.65
12/15
1740
305.79
12/16
1741
305.79
12/19
1743
305.43
12/20
1736
305.78
12/21
1735
305.63
12/22
1744
305.45
12/23
1744
305.42
12/26
1744
305.42
12/27
1735
305.42
12/28
1740
305.45
12/29
1735
305.79
12/30
1746
305.45
2023
01/04
1743
305.77
01/04
1743
305.77
01/05
1743
305.78
01/06
1749
305.78
01/10
1743
305.76
01/11
1745
305.78
01/12
1745
305.6
01/13
1749
305.6
01/16
1749
305.76
01/17
1747
305.76
01/18
1748
305.41
01/19
1749
305.59
01/20
1749
305.76
01/23
1754
305.76
01/24
1754
305.57
01/25
1754
297.28
01/26
1750
297.28
01/27
1763
296.61
01/30
1778
293.83
01/31
1782
293.88
02/01
1774
294.05
02/02
1776
295.66
02/03
1752
296
02/06
1754
295.94
02/07
1754
295.78
02/08
1753
297.28
02/09
1753
297.11
02/10
1748
297.11
02/13
1750
297.27
02/14
1752
297.11
02/15
1758
296.94
02/16
1758
297.96
02/17
1759
297.96
02/20
1768
298.13
02/21
1768
298.14
02/22
1768
294.66
02/24
1770
294.66
02/27
1785
294.5
02/28
1782
294.55
03/01
1787
297
03/02
1795
296.84
03/03
1795
297.18
03/06
1819
297.18
03/07
1806
297.22
03/08
1815
296.06
03/09
1815
296.08
03/10
1813
296.08
03/13
1782
296.24
03/14
1780
296.01
03/15
1780
296.66
03/16
1780
296.66
03/17
1783
296.66
03/20
1763
296.67
03/22
1784
296.8
03/23
1775
297.33
03/24
1777
297.31
03/27
1799
297.15
03/28
1797
297.35
03/29
1806
294.59
03/30
1789
294.61
03/31
1815
294.72
04/03
1815
294.64
04/04
1808
294.64
04/05
1823
296.39
04/06
1823
294.03
04/07
1816
294.03
04/10
1800
293.85
04/11
1790
294.11
04/12
1802
293.44
04/13
1820
293.48
04/14
1835
293.54
04/17
1835
293.6
04/18
1822
293.6
04/19
1836
293.87
04/20
1859
293.76
04/21
1859
293.68
04/24
1859
293.68
04/25
1860
293.68
04/26
1847
295.23
04/27
1841
295.04
04/28
1853
295.03
05/01
1861
295.06
05/02
1861
295.39
05/08
1865
295.39
05/09
1896
295.56
05/10
1890
295.32
05/11
1893
295.31
05/12
1863
295.31
05/15
1865
321.2
05/16
1865
320.99
05/17
1872
321.55
05/18
1880
321.64
05/19
1881
321.36
05/22
1883
321.53
05/23
1883
321.33
05/24
1879
319.15
05/25
1879
319.01
05/26
1864
319.01
05/29
1861
319.17
05/30
1859
319.21
05/31
1844
320.51
06/01
1844
320.69
06/02
1850
320.69
06/05
1872
320.62
06/06
1865
320.54
06/07
1865
321.55
06/08
1865
321.55
06/09
1854
321.55
06/12
1868
321.31
06/13
1868
321.51
06/14
1877
322.06
06/15
1877
321.95
06/16
1890
321.95
06/19
1928
321.97
06/20
1928
321.86
06/21
1927
321.33
06/22
1938
321.16
06/23
1930
321.39
06/26
1980
321.13
06/27
1943
321.42
06/28
1988
318.52
06/29
1990
318.58
06/30
2029
318.4
07/03
2070
318.52
07/04
2057
318.46
07/05
2100
318.42
07/06
2063
318.66
07/07
2104
322.34
07/10
2151
322.2
07/11
2111
322.48
07/12
2119
319.84
07/13
2059
319.6
07/14
2084
319.72
07/18
2090
319.63
07/19
2100
320.06
07/20
2087
323.07
07/21
2097
323.06
07/24
2134
323.11
07/25
2130
322.84
07/26
2129
322.72
07/27
2117
322.57
07/28
2100
322.71
07/31
2103
322.58
08/01
2132
322.54
08/02
2210
323.03
08/03
2085
320.28
08/04
2055
320.27
08/07
2010
320.09
08/08
2030
320.06
08/09
2030
322.22
08/10
2024
322.22
08/14
2047
322.29
08/15
2060
322.36
08/16
2040
321.87
08/17
2039
321.76
08/18
2015
322.11
08/21
2011
321.88
08/22
2030
321.76
08/23
2030
322.22
08/24
2042
322.22
08/25
2049
322.08
08/28
2066
322.16
08/29
2091
322.3
08/30
2100
321.69
08/31
2098
321.59
09/01
2094
321.77
09/04
2120
321.65
09/05
2133
321.69
09/06
2133
323.18
09/07
2103
323.18
09/08
2140
323.04
09/11
2140
323.26
09/12
2149
323.26
09/13
2115
320.74
09/14
2102
320.94
09/15
2148
320.91
09/19
2149
320.59
09/20
2166
320.74
09/21
2166
323.28
09/22
2185
323.28
09/25
2175
323.22
09/26
2175
323.17
09/27
2198
319.85
09/28
2198
319.94
09/29
2198
319.94
10/02
2197
319.94
10/03
2089
319.79
10/04
2026
321.38
10/05
2067
321.58
10/06
2100
321.46
10/10
2111
321.59
10/11
2095
321.3
10/12
2098
322.3
10/13
2100
322.27
10/16
2040
322.08
10/17
2050
322.27
10/18
2063
320.31
10/19
2050
320.34
10/20
2066
320.31
10/23
2049
320.31
10/24
2055
320.15
10/25
2115
321.09
10/26
2155
320.94
10/27
2165
321.16
10/30
2141
321.21
10/31
2164
320.98
11/01
2190
322.98
11/02
2264
323
11/06
2099
283
11/07
2083
282.88
11/08
2065
285.34
11/09
2062
285.22
11/10
2056
285.2
11/13
2026
285.15
11/14
2023
285.35
11/15
2013
284.92
11/16
2025
285.12
11/17
2032
284.81
11/20
2018
284.99
11/21
2018
285.02
11/22
2038
284.22
11/24
2015
284.23
11/27
2014
284.2
11/28
2033
284.06
11/29
2032
282.36
11/30
2036
282.22
12/01
2023
282.38
12/04
2025
282.54
12/05
2030
282.42
12/06
2030
285.91
12/07
2045
285.91
12/08
2045
286.01
12/11
2028
286.01
12/12
2034
286.03
12/13
2051
282.5
12/14
2051
282.5
12/15
2058
282.5
12/18
2036
282.69
12/19
2053
282.38
12/20
2060
285.13
12/21
2057
285.31
12/22
2057
285.29
12/25
2044
285.29
12/26
2055
285.07
12/27
2050
285.41
12/28
2052
285.51
12/29
2043
285.39
2024
01/04
2053
285.33
01/04
2053
285.33
01/05
2063
285.53
01/09
2065
282.6
01/10
2066
282.87
01/11
2070
283.01
01/12
2082
282.78
01/15
2104
282.88
01/16
2110
282.79
01/17
2139
285.13
01/18
2119
285.2
01/19
2115
285.19
01/22
2121
285.04
01/23
2116
285.08
01/24
2120
285.94
01/25
2125
286.09
01/26
2115
286
01/29
2103
285.81
01/30
2101
286.12
01/31
2101
283.91
02/01
2110
283.91
02/02
2145
283.98
02/05
2154
282.23
02/06
2180
282.3
02/07
2180
283.11
02/08
2155
283.11
02/09
2102
283.18
02/13
2130
283.28
02/14
2164
283.24
02/15
2141
283.24
02/16
2180
285.46
02/19
2150
285.34
02/20
2155
285.52
02/21
2155
283.55
02/22
2150
283.55
02/26
2156
283.64
02/27
2168
283.68
02/28
2160
285.26
02/29
2157
285.33
03/01
2177
285.31
03/04
2213
285.32
03/05
2230
285.18
03/06
2224
282.27
03/07
2215
282.23
03/08
2215
282.16
03/11
2178
282.16
03/12
2209
282.12
03/13
2230
283.2
03/14
2227
283.35
03/15
2205
283.33
03/18
2203
283.05
03/19
2212
283.16
03/21
2211
283.58
03/22
2181
283.46
03/25
2210
283.61
03/26
2229
283.69
03/27
2212
285.76
03/28
2181
285.78
03/29
2181
285.84
04/01
2174
285.84
04/02
2164
285.67
04/03
2184
284.73
04/04
2161
284.74
04/05
2150
284.71
04/08
2120
284.76
04/09
2168
284.56
04/10
2195
285.26
04/11
2200
285.43
04/12
2192
285.34
04/15
2160
285.41
04/16
2149
285.33
04/17
2140
282.76
04/18
2159
282.69
04/19
2145
282.59
04/22
2114
282.6
04/23
2122
282.62
04/24
2120
282.93
04/25
2104
283.04
04/26
2107
282.79
04/30
2100
282.81
05/01
2098
283.01
05/02
2120
283.51
/
283.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー