古林紙工のPER(株価収益率)の推移
「古林紙工(3944)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.3 (2024年5月2日) PERの計算方法
平均値：8.51 標準偏差：±1.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1869
10.33
05/02
1869
10.33
05/06
1869
10.33
05/09
1869
10.33
05/10
1869
10.33
05/11
1869
10.33
05/12
1869
10.33
05/13
1829
10.11
05/16
1829
10.11
05/17
1829
10.11
05/18
1829
10.11
05/19
1829
10.11
05/20
1829
10.11
05/23
1829
10.11
05/24
1829
10.11
05/25
1872
10.34
05/26
1872
10.34
05/27
1915
10.58
05/30
1901
10.5
05/31
1863
10.29
06/01
1863
10.29
06/02
1900
10.5
06/03
1900
10.5
06/06
1900
10.5
06/07
1900
10.5
06/08
1900
10.5
06/09
1900
10.5
06/10
1900
10.5
06/13
1900
10.5
06/14
1940
10.72
06/15
1922
10.62
06/16
1876
10.37
06/17
1876
10.37
06/20
1876
10.37
06/21
1876
10.37
06/22
1876
10.37
06/23
1876
10.37
06/24
1876
10.37
06/27
1876
10.37
06/28
1959
10.82
06/29
1888
10.43
06/30
1888
10.43
07/01
1888
10.43
07/04
1888
10.43
07/05
1900
10.5
07/06
1900
10.5
07/07
1900
10.5
07/08
1900
10.5
07/11
1900
10.5
07/12
1900
10.5
07/13
1900
10.5
07/14
1905
10.53
07/15
1929
10.66
07/19
1909
10.55
07/20
1909
10.55
07/21
1928
10.65
07/22
1929
10.66
07/25
1929
10.66
07/26
1940
10.72
07/27
1925
10.64
07/28
1885
10.42
07/29
1890
10.44
08/01
1890
10.44
08/02
1890
10.44
08/03
1889
10.44
08/04
1928
10.65
08/05
1938
10.71
08/08
1928
10.65
08/09
1928
10.65
08/10
1950
10.77
08/12
1886
10.42
08/15
1886
10.42
08/16
1886
10.42
08/17
1882
10.4
08/18
1882
10.4
08/19
1882
10.4
08/22
1887
10.43
08/23
1869
10.33
08/24
1878
10.38
08/25
1878
10.38
08/26
1878
10.38
08/29
1878
10.38
08/30
1878
10.38
08/31
1878
10.38
09/01
1878
10.38
09/02
1891
10.45
09/05
1891
10.45
09/06
1891
10.45
09/07
1891
10.45
09/08
1891
10.45
09/09
1891
10.45
09/12
1900
10.5
09/13
1900
10.5
09/14
1900
10.5
09/15
1900
10.5
09/16
1900
10.5
09/20
1900
10.5
09/21
1861
10.28
09/22
1861
10.28
09/26
1875
10.36
09/27
1875
10.36
09/28
1875
10.36
09/29
1875
10.36
09/30
1875
10.36
10/03
1875
10.36
10/04
1875
10.36
10/05
1914
10.58
10/06
1852
10.23
10/07
1852
10.23
10/11
1860
10.28
10/12
1860
10.28
10/13
1891
10.45
10/14
1795
9.92
10/17
1760
9.72
10/18
1770
9.78
10/19
1778
9.82
10/20
1778
9.82
10/21
1778
9.82
10/24
1778
9.82
10/25
1745
9.64
10/26
1750
9.67
10/27
1755
9.7
10/28
1797
9.93
10/31
1797
9.93
11/01
1797
9.93
11/02
1840
10.17
11/04
1841
10.17
11/07
1841
10.17
11/08
1841
10.17
11/09
1841
10.17
11/10
1770
9.78
11/11
1770
9.78
11/14
1800
9.95
11/15
1830
10.11
11/16
1827
10.12
11/17
1827
10.12
11/18
1827
10.12
11/21
1827
10.12
11/22
1827
10.12
11/24
1828
10.13
11/25
1828
10.13
11/28
1864
10.33
11/29
1864
10.33
11/30
1810
10.03
12/01
1810
10.03
12/02
1810
10.03
12/05
1870
10.36
12/06
1903
10.54
12/07
1903
7.53
12/08
1903
7.53
12/09
1892
7.49
12/12
1901
7.52
12/13
1870
7.4
12/14
1870
7.4
12/15
1870
7.4
12/16
1885
7.46
12/19
1893
7.49
12/20
1857
7.35
12/21
1810
7.16
12/22
1810
7.16
12/23
1810
7.16
12/26
1825
7.22
12/27
1825
7.22
12/28
1840
7.28
12/29
1840
7.28
12/30
1840
7.28
2023
01/04
1840
7.28
01/04
1840
7.28
01/05
1840
7.28
01/06
1840
7.28
01/10
1870
7.4
01/11
1900
7.52
01/12
1900
7.52
01/13
1900
7.52
01/16
1900
7.52
01/17
1900
7.52
01/18
1900
7.52
01/19
1899
7.52
01/20
1899
7.52
01/23
1899
7.52
01/24
1899
10.5
01/25
1898
10.5
01/26
1898
10.5
01/27
1898
10.5
01/30
1898
10.5
01/31
1898
10.5
02/01
1898
10.5
02/02
1890
10.46
02/03
1890
10.46
02/06
1899
10.51
02/07
1905
10.6
02/08
1890
10.5
02/09
1854
6.2
02/10
1920
6.1
02/13
1920
6.1
02/14
1920
6.1
02/15
1900
6
02/16
1917
6.05
02/17
1917
6.05
02/20
1903
6.01
02/21
1903
6
02/22
1903
6
02/24
1922
6.06
02/27
1920
6.05
02/28
1918
6.1
03/01
1918
6.1
03/02
1900
6.04
03/03
1906
6.06
03/06
1906
6.06
03/07
1934
6.1
03/08
1925
6.07
03/09
1931
6.09
03/10
1976
6.23
03/13
1936
6.11
03/14
1930
6.1
03/15
1930
6.1
03/16
1941
6.13
03/17
1941
6.13
03/20
1970
6.23
03/22
1970
6.2
03/23
1975
6.22
03/24
1985
6.25
03/27
1985
6.25
03/28
1999
6.2
03/29
1976
6.13
03/30
1970
6.11
03/31
1970
6.11
04/03
1997
6.19
04/04
1998
6.2
04/05
1998
6.2
04/06
1998
6.2
04/07
1998
6.2
04/10
1998
6.2
04/11
1980
6.2
04/12
2000
6.26
04/13
2000
6.26
04/14
1990
6.23
04/17
1998
6.26
04/18
1998
6.2
04/19
1998
6.2
04/20
1998
6.2
04/21
1998
6.2
04/24
1998
6.2
04/25
1998
6.2
04/26
1977
6.13
04/27
1980
6.14
04/28
2013
6.25
05/01
2021
6.27
05/02
2021
6.3
05/08
2040
6.36
05/09
2040
6.36
05/10
2040
6.36
05/11
2040
6.36
05/12
2040
6.4
05/15
2110
6.62
05/16
2052
6.4
05/17
2110
6.58
05/18
2082
6.49
05/19
2090
6.52
05/22
2090
6.52
05/23
2109
6.7
05/24
2101
6.67
05/25
2123
6.74
05/26
2135
6.78
05/29
2146
6.82
05/30
2146
6.8
05/31
2120
6.72
06/01
2170
6.88
06/02
2170
6.88
06/05
2240
7.1
06/06
2191
6.9
06/07
2205
6.94
06/08
2196
6.92
06/09
2180
6.87
06/12
2175
6.85
06/13
2226
7.1
06/14
2248
7.17
06/15
2206
7.04
06/16
2245
7.16
06/19
2245
7.16
06/20
2237
7.1
06/21
2215
7.03
06/22
2204
7
06/23
2204
7
06/26
2221
7.05
06/27
2260
7.2
06/28
2290
7.3
06/29
2290
7.3
06/30
2298
7.32
07/03
2300
7.33
07/04
2301
7.33
07/05
2220
7.07
07/06
2181
6.9
07/07
2181
6.9
07/10
2199
6.96
07/11
2195
7
07/12
2195
7
07/13
2195
7
07/14
2195
7
07/18
2201
7.02
07/19
2221
7
07/20
2221
7
07/21
2221
7
07/24
2240
7.06
07/25
2250
7.1
07/26
2250
7.1
07/27
2250
7.1
07/28
2250
7.1
07/31
2250
7.1
08/01
2267
7.2
08/02
2250
7.15
08/03
2231
7.09
08/04
2231
7.09
08/07
2231
7.09
08/08
2231
7.1
08/09
2231
7.1
08/10
2420
7.7
08/14
2432
7.74
08/15
2400
7.6
08/16
2310
7.32
08/17
2292
7.26
08/18
2292
7.26
08/21
2294
7.26
08/22
2294
7.3
08/23
2300
7.32
08/24
2267
7.21
08/25
2251
7.16
08/28
2300
7.32
08/29
2271
7.2
08/30
2300
7.29
08/31
2342
7.43
09/01
2630
8.34
09/04
2565
8.13
09/05
2542
8.1
09/06
2581
8.22
09/07
2580
8.22
09/08
2549
8.12
09/11
2541
8.1
09/12
2585
8.2
09/13
2599
8.24
09/14
2575
8.17
09/15
2700
8.56
09/19
2755
8.74
09/20
2705
8.6
09/21
2690
8.55
09/22
2690
8.55
09/25
2631
8.36
09/26
2544
8.1
09/27
2468
7.86
09/28
2413
7.68
09/29
2429
7.73
10/02
2442
7.78
10/03
2323
7.4
10/04
2250
7.17
10/05
2325
7.41
10/06
2310
7.36
10/10
2336
7.44
10/11
2314
7.3
10/12
2338
7.38
10/13
2330
7.35
10/16
2307
7.28
10/17
2290
7.3
10/18
2300
7.33
10/19
2240
7.14
10/20
2230
7.11
10/23
2203
7.02
10/24
2170
6.9
10/25
2249
7.15
10/26
2216
7.05
10/27
2291
7.28
10/30
2280
7.25
10/31
2251
7.1
11/01
2343
7.39
11/02
2354
7.42
11/06
2440
7.7
11/07
2502
7.9
11/08
2443
7.71
11/09
2436
7.69
11/10
2500
7.9
11/13
2293
7.25
11/14
2282
7.2
11/15
2288
7.22
11/16
2288
7.22
11/17
2312
7.29
11/20
2260
7.13
11/21
2246
7.1
11/22
2288
7.23
11/24
2288
7.23
11/27
2288
7.23
11/28
2288
7.2
11/29
2232
7.02
11/30
2260
7.11
12/01
2258
7.11
12/04
2264
7.12
12/05
2264
7.2
12/06
2283
7.26
12/07
2283
7.26
12/08
2252
7.16
12/11
2250
7.16
12/12
2260
7.2
12/13
2259
7.2
12/14
2221
7.08
12/15
2215
7.06
12/18
2209
7.04
12/19
2311
7.3
12/20
2298
7.26
12/21
2313
7.31
12/22
2332
7.37
12/25
2332
7.37
12/26
2324
7.4
12/27
2322
7.39
12/28
2347
7.47
12/29
2317
7.38
2024
01/04
2365
7.53
01/04
2365
7.53
01/05
2358
7.5
01/09
2336
7.4
01/10
2348
7.44
01/11
2347
7.43
01/12
2370
7.51
01/15
2381
7.54
01/16
2356
7.5
01/17
2350
7.48
01/18
2340
7.45
01/19
2340
7.45
01/22
2337
7.44
01/23
2347
7.4
01/24
2364
7.45
01/25
2375
7.49
01/26
2398
7.56
01/29
2433
7.67
01/30
2430
7.7
01/31
2440
7.73
02/01
2453
7.77
02/02
2519
7.98
02/05
2630
8.33
02/06
2554
8.1
02/07
2456
7.79
02/08
2476
7.85
02/09
2087
10.5
02/13
2120
10.67
02/14
2090
10.52
02/15
2035
10.3
02/16
2055
10.4
02/19
2026
10.25
02/20
2039
10.3
02/21
2029
10.25
02/22
2042
10.32
02/26
2042
10.32
02/27
2054
10.4
02/28
2050
10.38
02/29
2030
10.28
03/01
2056
10.41
03/04
2056
10.41
03/05
2076
10.5
03/06
2060
10.42
03/07
2086
10.55
03/08
2079
10.52
03/11
2059
10.41
03/12
2098
10.6
03/13
2085
10.53
03/14
2095
10.58
03/15
2070
10.46
03/18
2048
10.35
03/19
2050
10.3
03/21
2068
10.39
03/22
2098
10.54
03/25
2080
10.45
03/26
2080
10.5
03/27
2100
10.6
03/28
2082
10.51
03/29
2088
10.54
04/01
2090
10.55
04/02
2056
10.4
04/03
2052
10.38
04/04
2052
10.38
04/05
2052
10.38
04/08
2042
10.33
04/09
2042
10.3
04/10
2048
10.33
04/11
2045
10.32
04/12
2046
10.32
04/15
2065
10.42
04/16
2052
10.3
04/17
2047
10.27
04/18
2041
10.24
04/19
2036
10.22
04/22
2036
10.22
04/23
2074
10.5
04/24
2074
10.5
04/25
2055
10.4
04/26
2055
10.4
04/30
2071
10.48
05/01
2067
10.4
05/02
2048
10.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー