朝日印刷のEPS(予想値)の推移

TOP　　関連銘柄

「朝日印刷(3951)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：79.43　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：84.26　標準偏差：±2.38(網掛け部分が標準偏差です)

朝日印刷の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
888
84.57

11/07
888
84.57

11/08
882
84.56

11/11
876
85.04

11/12
868
85.09

11/13
868
85.09

11/14
869
85.11

11/15
871
85.05

11/18
868
85.09

11/19
873
84.75

11/20
867
84.75

11/21
872
84.74

11/22
878
84.74

11/25
877
84.73

11/26
878
84.42

11/27
881
84.38

11/28
879
84.43

11/29
882
84.4

12/02
880
84.45

12/03
881
84.71

12/04
878
84.74

12/05
880
84.69

12/06
889
84.74

12/09
896
84.68

12/10
892
84.95

12/11
895
84.91

12/12
891
84.93

12/13
896
84.92

12/16
884
84.91

12/17
887
84.47

12/18
884
84.51

12/19
880
84.45

12/20
872
84.49

12/23
875
84.45

12/24
876
85.04

12/25
871
85.05

12/26
873
85.08

12/27
873
85.08

12/30
886
85.02

2025
01/06
890
85.08

01/07
888
84.57

01/08
890
84.6

01/09
895
84.59

01/10
894
84.57

01/14
897
84.54

01/15
891
84.85

01/16
892
84.87

01/17
894
84.81

01/20
896
84.84

01/21
898
84.71

01/22
904
84.72

01/23
908
84.7

01/24
906
84.75

01/27
907
84.68

01/28
908
84.85

01/29
904
84.88

01/30
903
84.86

01/31
906
84.83

02/03
910
84.88

02/04
909
84.95

02/05
909
84.95

02/06
910
84.96

02/07
912
84.91

02/10
913
84.53

02/12
917
84.9

02/13
916
84.89

02/14
912
84.91

02/17
905
84.89

02/18
905
84.57

02/19
904
84.56

02/20
900
84.58

02/21
900
84.58

02/25
899
84.57

02/26
891
84.85

02/27
895
84.83

02/28
891
84.85

03/03
893
84.88

03/04
890
84.84

03/05
892
84.87

03/06
897
84.86

03/07
891
84.85

03/10
896
84.84

03/11
896
84.52

03/12
897
84.54

03/13
898
84.55

03/14
902
84.53

03/17
901
84.52

03/18
904
84.48

03/19
908
84.46

03/21
906
84.51

03/24
911
84.5

03/25
917
84.9

03/26
912
84.91

03/27
912
84.91

03/28
904
84.88

03/31
899
84.89

04/01
896
84.52

04/02
894
84.49

04/03
888
84.49

04/04
870
84.54

04/07
841
84.52

04/08
869
84.36

04/09
855
84.4

04/10
869
84.36

04/11
864
84.37

04/14
864
84.37

04/15
862
84.5

04/16
861
84.49

04/17
864
84.54

04/18
870
84.54

04/21
870
84.54

04/22
863
84.6

04/23
866
84.57

04/24
868
84.6

04/25
867
84.58

04/28
864
84.62

04/30
869
84.36

05/01
866
84.4

05/02
866
84.4

05/07
865
84.39

05/08
867
85

05/09
870
84.96

05/12
870
84.46

05/13
866
84.9

05/14
870
84.87

05/15
870
84.87

05/16
866
84.9

05/19
868
84.93

05/20
868
85.09

05/21
870
85.12

05/22
873
85.08

05/23
875
85.11

05/26
874
85.1

05/27
874
84.85

05/28
868
84.84

05/29
871
84.89

05/30
867
84.83

06/02
869
84.86

06/03
869
84.36

06/04
867
84.33

06/05
867
84.33

06/06
865
84.39

06/09
866
84.4

06/10
869
84.36

06/11
868
84.35

06/12
867
84.33

06/13
864
84.37

06/16
867
84.33

06/17
861
84.41

06/18
863
84.44

06/19
862
84.42

06/20
861
84.41

06/23
861
84.41

06/24
865
84.8

06/25
863
84.77

06/26
865
84.8

06/27
872
84.82

06/30
873
84.83

07/01
873
84.75

07/02
876
84.71

07/03
883
84.74

07/04
882
84.72

07/07
886
84.78

07/08
884
85

07/09
887
84.96

07/10
890
85

07/11
908
85.01

07/14
914
85.02

07/15
907
84.76

07/16
895
84.75

07/17
898
84.79

07/18
885
84.77

07/22
880
84.77

07/23
910
85.04

07/24
911
85.06

07/25
904
85.04

07/28
906
85.07

07/29
906
84.67

07/30
906
84.67

07/31
908
84.7

08/01
906
84.67

08/04
909
84.63

08/05
910
85.04

08/06
910
85.04

08/07
913
85

08/08
913
84.53

08/12
908
84.54

08/13
909
84.95

08/14
910
84.96

08/15
909
84.95

08/18
907
84.92

08/19
906
84.67

08/20
906
84.67

08/21
907
84.68

08/22
906
84.67

08/25
905
84.65

08/26
905
84.57

08/27
905
84.57

08/28
904
84.56

08/29
904
84.56

09/01
904
84.56

09/02
904
85.28

09/03
903
85.26

09/04
905
85.29

09/05
904
85.28

09/08
908
85.25

09/09
909
84.95

09/10
913
84.93

09/11
910
84.96

09/12
919
84.93

09/16
936
84.93

09/17
936
85.09

09/18
924
85.08

09/19
918
85.07

09/22
918
85.07

09/24
916
84.81

09/25
915
84.8

09/26
913
84.85

09/29
905
84.81

09/30
902
84.85

10/01
888
84.81

10/02
888
84.81

10/03
885
84.85

10/06
891
84.77

10/07
890
85.57

10/08
886
85.6

10/09
877
85.56

10/10
877
85.56

10/14
871
85.55

10/15
878
85.24

10/16
874
85.26

10/17
875
85.28

10/20
882
85.21

10/21
882
85.63

10/22
883
85.64

10/23
887
85.61

10/24
885
85.58

10/27
887
85.61

10/28
883
84.9

10/29
875
84.86

10/30
874
84.93

10/31
873
84.92

11/04
874
84.93

11/05
870
85.29

11/06
871
85.3

11/07
874
85.26

11/10
874
85.26

11/11
872
85.49

11/12
871
85.47

11/13
875
85.44

11/14
875
85.44

11/17
868
85.51

11/18
850
85.85

11/19
861
85.84

11/20
855
85.84

11/21
856
85.85

11/25
863
85.87

11/26
862
85.34

11/27
861
85.33

11/28
873
85.33

12/01
880
85.35

12/02
874
86.53

12/03
871
86.49

12/04
879
86.51

12/05
867
86.52

12/08
861
86.53

12/09
863
86.3

12/10
867
86.26

12/11
867
86.26

12/12
863
86.3

12/15
871
86.32

12/16
871
86.23

12/17
861
86.27

12/18
862
86.2

12/19
863
86.21

12/22
864
86.22

12/23
865
86.5

12/24
867
86.52

12/25
866
86.51

12/26
875
86.46

12/29
874
86.53

12/30
875
85.78

2026
01/05
883
85.81

01/06
887
85.78

01/07
889
85.81

01/08
894
85.79

01/09
903
85.75

01/13
904
85.76

01/14
926
86.54

01/15
917
86.5

01/16
918
86.52

01/19
908
86.55

01/20
905
86.52

01/21
900
86.53

01/22
906
87.11

01/23
905
87.86

01/26
895
87.83

01/27
899
87.87

01/28
898
87.86

01/29
896
87.84

01/30
894
87.64

02/02
894
87.64

02/03
897
87.68

02/04
906
87.62

02/05
905
87.6

02/06
902
87.57

02/09
899
87.28

02/10
897
87.25

02/12
901
87.3

02/13
892
87.45

02/16
890
87.42

02/17
889
87.41

02/18
890
87.42

02/19
891
87.43

02/20
890
87.25

02/24
897
87.25

02/25
898
87.26

02/26
900
87.29

02/27
908
87.3

03/02
900
87.29

03/03
897
87.34

03/04
892
87.27

03/05
891
87.26

03/06
891
87.35

03/09
886
87.37

03/10
888
87.31

03/11
890
87.34

03/12
890
87.34

03/13
889
87.15

03/16
889
87.15

03/17
887
87.13

03/18
892
87.19

03/19
884
87.17

03/23
880
87.12

03/24
886
87.11

03/25
890
87.16

03/26
894
87.13

03/27
890
87.16

03/30
876
87.16

03/31
874
87.13

04/01
877
87.17

04/02
877
87.17

04/03
877
87.7

04/06
876
87.68

04/07
871
87.71

04/08
873
87.73

04/09
871
87.71

04/10
871
87.1

04/13
867
87.13

04/14
866
87.12

04/15
868
87.06

04/16
869
87.07

04/17
866
87.47

04/20
867
87.48

04/21
867
87.48

04/22
865
87.46

04/23
864
87.44

04/24
867
87.57

04/27
864
87.53

04/28
866
87.56

04/30
861
87.58

05/01
858
87.55

05/07
863
87.52

05/08
862
87.07

05/11
860
87.04

05/12
865
87.1

05/13
865
87.1

05/14
864
87.09

05/15
856
81.52

05/18
852
81.53

05/19
855
81.5

05/20
856
81.52

05/21
856
81.52

05/22
853
81.23

05/25
855
81.27

05/26
855
81.27

05/27
854
79.44

05/28
854
79.44

05/29
852
81.14

06/01
846
81.11

06/02
835
81.14

06/03
844
81.15

06/04
841
81.17

06/05
848
80.76

06/08
838
80.73

06/09
844
80.76

06/10
845
80.78

06/11
837
80.79

06/12
840
80.76

06/15
848
80.76

06/16
841
80.78

06/17
853
80.77

06/18
851
80.74

06/19
846
81.34

06/22
855
81.35

06/23
858
81.32

06/24
841
81.33

06/25
853
81.31

06/26
857
80.84

06/29
859
80.88

06/30
867
80.87

07/01
868
80.81

07/02
873
80.83

07/03
873
80.83

07/06
880
80.8

07/07
881
80.82

07/08
880
80.8

07/09
880
80.8

07/10
883
81

07/13
885
81.04

07/14
886
80.98

07/15
880
81.03

07/16
875
81.01

07/17
867
81.02

07/21
874
81

07/22
888
81.02

07/23
891
81

07/24
885
81.19

07/27
894
81.19

07/28
885
81.19

07/29
884
81.17

07/30
883
81.15

07/31
884
81.1

08/03
878
81.07

08/04
877
81.12

08/05
873
81.13

08/06
874
81.07

08/07
888
81.46

08/10
889
81.48

08/12
889
81.48

08/13
899
81.43

08/14
904
81.44

08/17
893
81.47

08/18
905
81.45

08/19
890
81.42

08/20
901
81.46

08/21
899
80.99

08/24
903
80.98

08/25
901
81.02

08/26
902
80.96

08/27
903
80.98

08/28
900
81.08

08/31
906
81.11

09/01
904
81.07

09/02
904
81.07

09/03
906
79.47

09/04
917
79.46

09/07
915
79.42

09/08
907
79.42

09/09
908
79.44

09/10
909
79.45

09/11
904
79.43

09/14
913
79.46

09/15
906
79.47

09/16
907
79.42

09/17
911
79.42

09/18
909
79.45

09/24
909
79.45

09/25
911
79.42

09/28
904
79.43

09/29
889
79.44

09/30
890
79.46

10/01
891
79.48

10/02
885
79.44

10/05
892
79.43

10/06
894
79.46

10/07
887
79.48

10/08
882
79.45

10/09
883
79.47

10/13
890
79.46

10/14
898
79.46

10/15
890
79.46

10/16
897
79.45

10/19
892
79.43

10/20
887
79.48

10/21
890
79.46

10/22
894
79.46

10/23
883
79.47

10/26
891
79.48

10/27
886
79.46

10/28
877
79.43

10/29
878
79.45

10/30
880
79.42

11/02
876
79.41

11/04
875
79.47

11/05
895
79.48

11/06
865
79.43