朝日印刷のEPS(１株利益)の推移
「朝日印刷(3951)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.85 (2024年4月25日) EPSの計算方法
平均値：79.83 標準偏差：±2.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
847
-
04/25
847
-
04/26
840
81.05
04/27
840
81
04/28
838
81
05/02
837
81.04
05/06
836
81.02
05/09
830
81
05/10
826
81.05
05/11
829
81.05
05/12
829
81.03
05/13
830
81.03
05/16
839
81.05
05/17
836
81.06
05/18
835
81
05/19
836
82.34
05/20
829
82.36
05/23
839
82.32
05/24
839
82.33
05/25
835
82.33
05/26
834
82.34
05/27
839
82.32
05/30
837
82.33
05/31
835
82.3
06/01
828
82.34
06/02
831
82.3
06/03
832
82.35
06/06
835
82.37
06/07
838
82.34
06/08
839
82.31
06/09
839
82.33
06/10
824
82.33
06/13
830
82.31
06/14
836
82.34
06/15
827
82.36
06/16
831
82.37
06/17
830
82.35
06/20
828
82.34
06/21
836
82.3
06/22
832
82.36
06/23
837
82.37
06/24
839
82.3
06/27
841
82.33
06/28
842
82.37
06/29
840
82.3
06/30
834
82.35
07/01
844
82.32
07/04
840
82.34
07/05
848
82.35
07/06
840
82.33
07/07
852
82.35
07/08
852
82.31
07/11
859
82.31
07/12
861
82.35
07/13
866
82.31
07/14
867
82.31
07/15
860
82.33
07/19
860
82.37
07/20
861
82.37
07/21
848
82.31
07/22
850
82.33
07/25
856
82.36
07/26
849
82.3
07/27
845
82.34
07/28
844
82.35
07/29
846
82.34
08/01
841
82.37
08/02
839
82.37
08/03
837
82.33
08/04
836
82.3
08/05
843
82.36
08/08
848
82.32
08/09
849
82.33
08/10
847
82.34
08/12
855
82.31
08/15
853
82.36
08/16
849
82.33
08/17
854
82.34
08/18
845
82.35
08/19
850
82.35
08/22
847
82.36
08/23
845
82.31
08/24
857
82.35
08/25
853
82.32
08/26
848
82.33
08/29
849
82.33
08/30
848
82.34
08/31
849
82.33
09/01
850
82.34
09/02
849
82.36
09/05
850
82.34
09/06
843
82.36
09/07
848
82.32
09/08
845
82.33
09/09
849
82.35
09/12
847
82.34
09/13
845
82.31
09/14
849
82.35
09/15
847
82.34
09/16
849
82.31
09/20
846
82.34
09/21
856
82.37
09/22
855
82.3
09/26
882
82.36
09/27
886
82.35
09/28
884
82.34
09/29
873
82.3
09/30
873
82.35
10/03
845
82.35
10/04
842
82.35
10/05
843
82.3
10/06
847
82.32
10/07
845
82.31
10/11
843
82.35
10/12
843
82.32
10/13
834
82.32
10/14
841
82.32
10/17
841
82.37
10/18
841
82.37
10/19
840
82.37
10/20
837
82.35
10/21
829
82.3
10/24
829
82.32
10/25
830
82.32
10/26
831
82.34
10/27
837
82.35
10/28
834
82.3
10/31
837
82.32
11/01
836
82.3
11/02
832
82.36
11/04
834
82.37
11/07
838
82.32
11/08
845
82.31
11/09
848
82.35
11/10
849
82.33
11/11
838
82.34
11/14
832
82.31
11/15
832
82.37
11/16
834
82.37
11/17
837
82.32
11/18
842
82.3
11/21
837
82.3
11/22
838
82.3
11/24
844
82.31
11/25
841
82.34
11/28
847
82.37
11/29
847
82.31
11/30
846
82.31
12/01
851
82.37
12/02
852
82.3
12/05
855
82.31
12/06
853
82.36
12/07
858
82.33
12/08
861
82.34
12/09
841
82.31
12/12
848
82.37
12/13
853
82.33
12/14
860
82.33
12/15
854
82.37
12/16
850
82.35
12/19
848
82.36
12/20
853
82.33
12/21
851
82.33
12/22
855
82.3
12/23
854
82.36
12/26
855
82.35
12/27
849
82.36
12/28
846
82.34
12/29
845
82.37
12/30
847
82.35
2023
01/04
847
82.31
01/04
847
82.31
01/05
853
82.31
01/06
857
82.33
01/10
869
82.32
01/11
868
82.36
01/12
873
82.35
01/13
883
82.35
01/16
860
82.36
01/17
856
82.37
01/18
861
82.3
01/19
854
82.31
01/20
860
82.35
01/23
870
82.29
01/24
868
82.3
01/25
870
82.66
01/26
868
82.07
01/27
869
82.66
01/30
867
81.98
01/31
860
81.94
02/01
860
81.98
02/02
864
81.9
02/03
866
81.89
02/06
873
81.92
02/07
870
81.89
02/08
872
82.07
02/09
871
82.26
02/10
872
82.24
02/13
878
82.26
02/14
879
82.05
02/15
885
82.14
02/16
880
81.94
02/17
882
81.93
02/20
884
81.97
02/21
897
81.92
02/22
875
82.29
02/24
872
82.31
02/27
873
82.26
02/28
873
82.28
03/01
873
82.35
03/02
877
82.35
03/03
880
82.34
03/06
889
82.39
03/07
897
82.39
03/08
904
82.29
03/09
902
82.25
03/10
917
82.29
03/13
910
82.31
03/14
908
82.27
03/15
908
82.54
03/16
903
82.54
03/17
900
82.54
03/20
884
82.56
03/22
873
82.53
03/23
880
82.35
03/24
894
82.39
03/27
906
82.39
03/28
882
82.36
03/29
888
82.42
03/30
874
82.45
03/31
873
82.45
04/03
875
82.43
04/04
874
82.39
04/05
876
82.45
04/06
874
82.64
04/07
874
82.45
04/10
874
82.45
04/11
873
82.45
04/12
876
82.35
04/13
875
82.33
04/14
878
82.39
04/17
871
82.36
04/18
872
82.32
04/19
874
82.26
04/20
873
82.29
04/21
875
82.28
04/24
876
82.23
04/25
875
82.25
04/26
875
82.54
04/27
875
82.54
04/28
875
82.54
05/01
883
82.54
05/02
885
82.52
05/08
888
81.94
05/09
890
81.91
05/10
888
81.95
05/11
885
81.91
05/12
888
81.94
05/15
892
75.89
05/16
887
75.91
05/17
893
77.13
05/18
887
77.11
05/19
879
77.13
05/22
879
77.1
05/23
879
77.1
05/24
882
77.1
05/25
882
77.09
05/26
878
77.09
05/29
876
77.08
05/30
877
77.11
05/31
874
76.92
06/01
873
76.93
06/02
857
76.91
06/05
869
76.92
06/06
847
76.9
06/07
855
77
06/08
842
77.02
06/09
846
76.96
06/12
849
76.97
06/13
839
76.97
06/14
839
76.97
06/15
843
76.97
06/16
830
76.98
06/19
850
76.99
06/20
848
76.99
06/21
837
77.09
06/22
838
77.07
06/23
842
77.09
06/26
841
77.1
06/27
844
77.08
06/28
843
76.72
06/29
842
76.7
06/30
846
76.75
07/03
846
76.69
07/04
846
76.69
07/05
848
76.69
07/06
845
76.74
07/07
850
76.81
07/10
851
76.78
07/11
841
76.8
07/12
841
77.15
07/13
840
77.15
07/14
841
77.13
07/18
841
77.15
07/19
840
77.15
07/20
840
77.06
07/21
840
77.06
07/24
840
77.06
07/25
835
77.06
07/26
838
77.31
07/27
837
77.3
07/28
839
77.28
07/31
840
77.32
08/01
842
77.34
08/02
840
77.24
08/03
840
77.27
08/04
835
77.27
08/07
835
77.24
08/08
837
77.24
08/09
838
76.78
08/10
836
76.88
08/14
846
76.9
08/15
846
76.9
08/16
854
76.9
08/17
845
76.93
08/18
846
76.88
08/21
850
76.9
08/22
850
76.92
08/23
855
77.27
08/24
857
77.3
08/25
856
77.27
08/28
867
77.25
08/29
870
77.27
08/30
876
76.99
08/31
875
76.97
09/01
859
77.02
09/04
852
76.97
09/05
865
76.96
09/06
858
77.23
09/07
861
77.22
09/08
863
77.21
09/11
866
77.26
09/12
867
77.25
09/13
871
76.72
09/14
873
76.74
09/15
877
76.71
09/19
887
76.72
09/20
883
76.73
09/21
877
76.78
09/22
897
76.79
09/25
892
76.79
09/26
890
76.76
09/27
899
76.72
09/28
882
76.7
09/29
881
76.69
10/02
883
76.74
10/03
879
76.71
10/04
869
77.1
10/05
877
77.1
10/06
883
77.13
10/10
884
77.11
10/11
878
77.13
10/12
880
77.01
10/13
882
76.99
10/16
882
77.03
10/17
882
77.03
10/18
880
76.69
10/19
876
76.72
10/20
880
76.7
10/23
879
76.72
10/24
877
76.7
10/25
875
76.92
10/26
873
76.95
10/27
876
76.91
10/30
876
76.9
10/31
873
76.9
11/01
875
77.25
11/02
874
77.22
11/06
878
77.27
11/07
879
77.28
11/08
877
77.1
11/09
878
77.13
11/10
886
77.08
11/13
892
77.11
11/14
888
76.89
11/15
895
77.21
11/16
892
77.22
11/17
894
77.22
11/20
897
77.2
11/21
888
77.19
11/22
892
77.21
11/24
892
77.22
11/27
896
77.22
11/28
894
77.24
11/29
902
77.06
11/30
902
77.09
12/01
900
77.09
12/04
897
77.05
12/05
890
77.06
12/06
894
77.39
12/07
893
77.4
12/08
900
77.38
12/11
912
77.38
12/12
906
77.41
12/13
912
76.77
12/14
897
76.76
12/15
889
76.79
12/18
891
76.77
12/19
890
76.81
12/20
880
77.39
12/21
877
77.39
12/22
876
77.4
12/25
877
77.38
12/26
872
77.4
12/27
873
77.16
12/28
878
77.18
12/29
895
77.15
2024
01/04
893
77.15
01/04
893
77.15
01/05
894
77.18
01/09
897
77.06
01/10
895
77.32
01/11
893
77.35
01/12
905
77.31
01/15
909
77.35
01/16
914
77.29
01/17
925
77.45
01/18
917
77.47
01/19
914
77.44
01/22
917
77.45
01/23
914
77.44
01/24
912
77.45
01/25
924
77.48
01/26
933
77.45
01/29
940
77.42
01/30
945
77.42
01/31
939
77.45
02/01
936
77.47
02/02
935
77.48
02/05
935
77.46
02/06
931
77.46
02/07
943
77.58
02/08
932
77.61
02/09
926
77.6
02/13
929
77.55
02/14
913
77.41
02/15
906
77.43
02/16
906
77.43
02/19
913
77.43
02/20
911
77.43
02/21
913
77.2
02/22
906
77.17
02/26
909
77.17
02/27
910
77.23
02/28
910
77.77
02/29
909
77.77
03/01
906
77.75
03/04
901
77.76
03/05
900
77.8
03/06
898
77.58
03/07
908
77.61
03/08
910
77.6
03/11
908
77.57
03/12
909
77.6
03/13
905
77.69
03/14
907
77.68
03/15
904
77.72
03/18
909
77.66
03/19
911
77.69
03/21
919
77.86
03/22
923
77.88
03/25
922
77.89
03/26
922
77.87
03/27
924
77.47
03/28
901
77.45
03/29
903
77.47
04/01
906
77.51
04/02
907
77.5
04/03
905
78.18
04/04
914
78.21
04/05
915
78.18
04/08
915
78.2
04/09
915
78.2
04/10
914
78.2
04/11
920
78.18
04/12
925
78.23
04/15
926
78.19
04/16
925
78.2
04/17
910
77.73
04/18
907
77.71
04/19
898
77.72
04/22
905
77.74
04/23
903
77.74
04/24
913
77.84
04/25
907
77.83
/
77.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー