昭和パックスのPER(株価収益率)の推移
「昭和パックス(3954)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.65 (2024年5月2日) PERの計算方法
平均値：8.55 標準偏差：±1.35(網掛け部分が標準偏差です)
昭和パックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1497
6.09
05/02
1497
6.09
05/06
1517
6.17
05/09
1548
6.3
05/10
1575
6.41
05/11
1551
6.31
05/12
1580
6.43
05/13
1569
6.39
05/16
1516
6.17
05/17
1512
6.15
05/18
1528
7.14
05/19
1521
7.1
05/20
1521
7.1
05/23
1561
7.29
05/24
1561
7.29
05/25
1561
7.29
05/26
1561
7.29
05/27
1565
7.31
05/30
1553
7.25
05/31
1540
7.19
06/01
1550
7.24
06/02
1550
7.24
06/03
1561
7.29
06/06
1569
7.33
06/07
1542
7.2
06/08
1582
7.39
06/09
1542
7.2
06/10
1542
7.2
06/13
1542
7.2
06/14
1554
7.26
06/15
1558
7.28
06/16
1584
7.4
06/17
1590
7.42
06/20
1590
7.42
06/21
1580
7.38
06/22
1580
7.38
06/23
1580
7.38
06/24
1611
7.52
06/27
1611
7.52
06/28
1611
7.52
06/29
1611
7.52
06/30
1629
7.61
07/01
1643
7.67
07/04
1644
7.68
07/05
1609
7.51
07/06
1568
7.32
07/07
1571
7.34
07/08
1591
7.43
07/11
1574
7.35
07/12
1582
7.39
07/13
1613
7.53
07/14
1612
7.53
07/15
1588
7.42
07/19
1588
7.42
07/20
1590
7.42
07/21
1585
7.4
07/22
1598
7.46
07/25
1598
7.46
07/26
1623
7.58
07/27
1623
7.58
07/28
1623
7.58
07/29
1608
7.51
08/01
1585
7.4
08/02
1585
7.4
08/03
1573
7.35
08/04
1600
7.47
08/05
1575
7.35
08/08
1587
7.41
08/09
1575
7.35
08/10
1568
7.32
08/12
1565
7.31
08/15
1575
7.35
08/16
1567
7.32
08/17
1561
7.29
08/18
1570
7.33
08/19
1570
7.33
08/22
1566
7.31
08/23
1566
7.31
08/24
1565
7.31
08/25
1565
7.31
08/26
1565
7.31
08/29
1560
7.28
08/30
1566
7.31
08/31
1566
7.31
09/01
1560
7.28
09/02
1536
7.17
09/05
1518
7.09
09/06
1521
7.1
09/07
1516
7.08
09/08
1547
7.22
09/09
1530
7.14
09/12
1536
7.17
09/13
1530
7.14
09/14
1530
7.14
09/15
1551
7.24
09/16
1551
7.24
09/20
1533
7.16
09/21
1530
7.14
09/22
1532
7.15
09/26
1566
7.31
09/27
1560
7.28
09/28
1521
7.1
09/29
1530
7.14
09/30
1516
7.08
10/03
1516
7.08
10/04
1523
7.11
10/05
1533
7.16
10/06
1533
7.16
10/07
1545
7.21
10/11
1542
7.2
10/12
1526
7.13
10/13
1538
7.18
10/14
1560
7.28
10/17
1569
7.33
10/18
1569
7.33
10/19
1560
7.28
10/20
1540
7.19
10/21
1540
7.19
10/24
1539
7.19
10/25
1550
7.24
10/26
1550
7.24
10/27
1563
7.3
10/28
1588
7.42
10/31
1588
7.42
11/01
1548
7.23
11/02
1585
7.4
11/04
1580
7.38
11/07
1585
7.4
11/08
1605
7.5
11/09
1605
7.5
11/10
1575
7.35
11/11
1562
7.29
11/14
1559
7.28
11/15
1555
7.26
11/16
1599
7.47
11/17
1561
7.29
11/18
1555
7.26
11/21
1520
7.1
11/22
1518
7.09
11/24
1538
7.18
11/25
1524
7.12
11/28
1540
7.19
11/29
1550
7.24
11/30
1531
7.15
12/01
1525
7.12
12/02
1519
7.09
12/05
1512
7.06
12/06
1515
7.07
12/07
1515
7.07
12/08
1508
7.04
12/09
1509
7.05
12/12
1509
7.05
12/13
1505
7.03
12/14
1512
7.06
12/15
1519
7.09
12/16
1510
7.05
12/19
1510
7.05
12/20
1518
7.09
12/21
1518
7.09
12/22
1518
7.09
12/23
1518
7.09
12/26
1500
7
12/27
1514
7.07
12/28
1532
7.15
12/29
1507
7.04
12/30
1512
7.06
2023
01/04
1500
7
01/04
1500
7
01/05
1540
7.19
01/06
1539
7.19
01/10
1512
7.06
01/11
1548
7.23
01/12
1558
7.28
01/13
1558
7.28
01/16
1558
7.28
01/17
1560
7.28
01/18
1550
7.24
01/19
1540
7.19
01/20
1540
7.19
01/23
1540
7.19
01/24
1540
7.2
01/25
1550
7.2
01/26
1558
7.3
01/27
1558
7.3
01/30
1541
7.22
01/31
1558
7.3
02/01
1568
7.3
02/02
1568
7.3
02/03
1576
7.34
02/06
1575
7.33
02/07
1575
7.4
02/08
1575
7.4
02/09
1605
7.54
02/10
1595
7.49
02/13
1543
7.25
02/14
1568
7.3
02/15
1574
7.4
02/16
1593
7.49
02/17
1593
7.49
02/20
1600
7.52
02/21
1585
7.4
02/22
1609
7.51
02/24
1588
7.41
02/27
1588
7.41
02/28
1602
7.5
03/01
1599
7.49
03/02
1625
7.61
03/03
1625
7.61
03/06
1596
7.47
03/07
1632
7.6
03/08
1655
7.71
03/09
1687
7.86
03/10
1690
7.87
03/13
1689
7.87
03/14
1636
7.6
03/15
1660
7.71
03/16
1630
7.57
03/17
1665
7.73
03/20
1636
7.6
03/22
1665
7.8
03/23
1625
7.61
03/24
1598
7.49
03/27
1597
7.48
03/28
1597
7.5
03/29
1600
7.51
03/30
1570
7.37
03/31
1593
7.48
04/03
1643
7.72
04/04
1633
7.6
04/05
1608
7.5
04/06
1608
7.5
04/07
1608
7.5
04/10
1608
7.5
04/11
1608
7.5
04/12
1619
7.55
04/13
1608
7.5
04/14
1642
7.66
04/17
1645
7.67
04/18
1600
7.5
04/19
1608
7.54
04/20
1608
7.54
04/21
1610
7.55
04/24
1610
7.55
04/25
1650
7.7
04/26
1604
7.49
04/27
1620
7.56
04/28
1605
7.49
05/01
1623
7.57
05/02
1623
7.6
05/08
1615
7.56
05/09
1645
7.7
05/10
1645
7.7
05/11
1649
9.5
05/12
1620
9.33
05/15
1660
9.56
05/16
1620
9.3
05/17
1634
9.38
05/18
1648
9.46
05/19
1649
9.47
05/22
1649
9.47
05/23
1664
9.6
05/24
1643
9.48
05/25
1643
9.48
05/26
1643
9.48
05/29
1640
9.46
05/30
1605
9.3
05/31
1612
9.34
06/01
1620
9.39
06/02
1620
9.39
06/05
1630
9.44
06/06
1620
9.3
06/07
1620
9.3
06/08
1620
9.3
06/09
1626
9.33
06/12
1626
9.33
06/13
1629
9.4
06/14
1630
9.41
06/15
1673
9.65
06/16
1672
9.65
06/19
1672
9.65
06/20
1672
9.6
06/21
1672
9.6
06/22
1693
9.72
06/23
1693
9.72
06/26
1690
9.7
06/27
1689
9.7
06/28
1700
9.76
06/29
1700
9.76
06/30
1677
9.63
07/03
1660
9.53
07/04
1680
9.65
07/05
1658
9.52
07/06
1648
9.5
07/07
1659
9.56
07/10
1679
9.68
07/11
1699
9.8
07/12
1660
9.58
07/13
1685
9.72
07/14
1685
9.72
07/18
1699
9.8
07/19
1699
9.8
07/20
1699
9.8
07/21
1699
9.8
07/24
1683
9.71
07/25
1696
9.8
07/26
1695
9.79
07/27
1694
9.79
07/28
1694
9.79
07/31
1644
9.5
08/01
1664
9.6
08/02
1664
9.6
08/03
1664
9.6
08/04
1666
9.61
08/07
1688
9.74
08/08
1693
9.8
08/09
1675
9.7
08/10
1675
9.7
08/14
1669
9.67
08/15
1673
9.6
08/16
1635
9.38
08/17
1660
9.53
08/18
1671
9.59
08/21
1688
9.69
08/22
1688
9.7
08/23
1688
9.7
08/24
1699
9.76
08/25
1751
10.06
08/28
1800
10.34
08/29
1820
10.5
08/30
1840
10.62
08/31
1809
10.44
09/01
1924
11.1
09/04
1882
10.86
09/05
1887
10.9
09/06
1887
10.9
09/07
1867
10.78
09/08
1867
10.78
09/11
1867
10.78
09/12
1887
10.9
09/13
1887
10.9
09/14
1847
10.67
09/15
1900
10.98
09/19
1888
10.91
09/20
1880
10.8
09/21
1880
10.8
09/22
1880
10.8
09/25
1880
10.8
09/26
1880
10.8
09/27
1880
10.8
09/28
1851
10.63
09/29
1851
10.63
10/02
1851
10.63
10/03
1798
10.4
10/04
1728
10
10/05
1728
10
10/06
1755
10.15
10/10
1755
10.15
10/11
1755
10.1
10/12
1777
10.23
10/13
1777
10.23
10/16
1741
10.02
10/17
1747
10.1
10/18
1747
10.1
10/19
1747
10.1
10/20
1721
9.95
10/23
1721
9.95
10/24
1721
9.95
10/25
1712
9.9
10/26
1712
9.9
10/27
1712
9.9
10/30
1735
10.03
10/31
1770
10.2
11/01
1778
10.25
11/02
1755
10.11
11/06
1740
10.03
11/07
1740
10
11/08
1741
10.01
11/09
1733
10
11/10
1747
10.08
11/13
1745
10.07
11/14
1745
10.1
11/15
1750
10.13
11/16
1776
10.28
11/17
1776
10.28
11/20
1741
10.08
11/21
1741
10
11/22
1741
10
11/24
1708
9.81
11/27
1720
9.88
11/28
1720
9.9
11/29
1680
9.67
11/30
1680
9.67
12/01
1720
9.9
12/04
1718
9.89
12/05
1667
9.6
12/06
1711
9.85
12/07
1699
9.78
12/08
1706
9.82
12/11
1696
9.77
12/12
1670
9.6
12/13
1690
9.71
12/14
1680
9.66
12/15
1684
9.68
12/18
1655
9.51
12/19
1658
9.6
12/20
1670
9.67
12/21
1670
9.67
12/22
1660
9.61
12/25
1658
9.6
12/26
1675
9.7
12/27
1663
9.63
12/28
1663
9.63
12/29
1770
10.25
2024
01/04
1770
10.25
01/04
1770
10.25
01/05
1742
10
01/09
1780
10.3
01/10
1778
10.29
01/11
1744
10.09
01/12
1745
10.1
01/15
1800
10.42
01/16
1840
10.6
01/17
1839
10.59
01/18
1839
10.59
01/19
1826
10.52
01/22
1810
10.43
01/23
1811
10.4
01/24
1810
10.39
01/25
1810
10.39
01/26
1810
10.39
01/29
1795
10.31
01/30
1781
10.3
01/31
1765
10.21
02/01
1767
10.22
02/02
1773
10.25
02/05
1785
10.32
02/06
1740
10
02/07
1780
10.23
02/08
1770
10.2
02/09
1790
10.32
02/13
1848
10.65
02/14
1808
10.42
02/15
1776
10.2
02/16
1795
10.31
02/19
1777
10.21
02/20
1764
10.2
02/21
1771
10.24
02/22
1750
10.12
02/26
1770
10.23
02/27
1777
10.2
02/28
1800
10.33
02/29
1800
10.33
03/01
1799
10.33
03/04
1800
10.33
03/05
1780
10.3
03/06
1751
10.13
03/07
1752
10.14
03/08
1760
10.18
03/11
1757
10.17
03/12
1782
10.3
03/13
1760
10.17
03/14
1762
10.18
03/15
1762
10.18
03/18
1765
10.2
03/19
1762
10.2
03/21
1795
10.39
03/22
1811
10.48
03/25
1839
8.4
03/26
1892
8.7
03/27
1897
8.72
03/28
1897
8.72
03/29
1875
8.62
04/01
1855
8.53
04/02
1870
8.6
04/03
1855
8.53
04/04
1855
8.53
04/05
1852
8.52
04/08
1915
8.81
04/09
1875
8.6
04/10
1875
8.6
04/11
1873
8.59
04/12
1873
8.59
04/15
1873
8.59
04/16
1880
8.6
04/17
1901
8.7
04/18
1900
8.69
04/19
1913
8.75
04/22
1906
8.72
04/23
1906
8.7
04/24
1900
8.67
04/25
1900
8.67
04/26
1880
8.58
04/30
1890
8.63
05/01
1890
8.7
05/02
1880
8.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー