オークネットのEPS(予想値)の推移

TOP　　関連銘柄

「オークネット(3964)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：85.9　(2026年10月23日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：62.11　標準偏差：±15.78(網掛け部分が標準偏差です)

オークネットの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/23
637.5
47.18

10/24
640.5
47.19

10/25
617.5
47.2

10/28
619.2
47.19

10/29
618.7
47.22

10/30
580.7
47.21

10/31
597.7
47.21

11/01
576.2
47.22

11/05
585
47.21

11/06
586.2
47.27

11/07
602.2
47.26

11/08
596.5
47.26

11/11
581
47.27

11/12
587.2
47.35

11/13
578.2
47.35

11/14
593.7
47.34

11/15
602
47.36

11/18
610
47.36

11/19
616.7
47.07

11/20
630
47.08

11/21
633
47.06

11/22
660.2
47.08

11/25
634
47.06

11/26
668.2
47.05

11/27
645.5
47.04

11/28
654.7
47.06

11/29
672.5
47.06

12/02
671.7
47.07

12/03
676.2
47.28

12/04
637.5
47.29

12/05
653
47.28

12/06
659
47.27

12/09
658
47.27

12/10
654.7
47.1

12/11
645
47.11

12/12
640.5
47.09

12/13
646.5
47.08

12/16
633
47.09

12/17
672.7
47.04

12/18
669.2
47.02

12/19
665.5
47.03

12/20
662.7
47.03

12/23
674.2
47.04

12/24
657.5
47.3

12/25
662.5
47.28

12/26
656
47.29

12/27
686.5
47.31

12/30
667.7
47.28

2025
01/06
641.7
47.28

01/07
638
47.25

01/08
627.5
47.25

01/09
619.7
47.26

01/10
618.7
47.26

01/14
590.2
47.25

01/15
608.2
47.14

01/16
612.2
47.16

01/17
593.7
47.15

01/20
613.7
47.13

01/21
616.2
47.03

01/22
618.5
47.03

01/23
617.7
47.04

01/24
617.7
47.04

01/27
631.5
47.02

01/28
642.5
47.24

01/29
647.5
47.22

01/30
655.2
47.23

01/31
658.2
47.25

02/03
631.5
47.23

02/04
632.5
47.2

02/05
644.2
47.19

02/06
632.7
47.21

02/07
627.2
47.19

02/10
632.2
47.21

02/12
638
47.25

02/13
667.2
47.25

02/14
683
38.8

02/17
617.7
38.8

02/18
631.7
38.75

02/19
599.2
38.75

02/20
605.7
38.75

02/21
582
38.74

02/25
593.5
38.76

02/26
594.7
41.29

02/27
607
41.29

02/28
610.2
41.28

03/03
613.2
41.29

03/04
607.5
41.29

03/05
610
41.29

03/06
618.5
41.28

03/07
611.2
41.29

03/10
610
41.29

03/11
604.5
41.12

03/12
610.2
41.11

03/13
604.2
41.13

03/14
609.7
41.11

03/17
604.5
41.12

03/18
610.5
41.25

03/19
619
41.23

03/21
618.2
41.24

03/24
614.2
41.24

03/25
602.5
41.26

03/26
612.5
41.27

03/27
643.5
41.27

03/28
631.5
41.27

03/31
610.5
41.27

04/01
606.5
41.25

04/02
599.5
41.25

04/03
599.5
41.25

04/04
559
41.25

04/07
521
41.25

04/08
569.5
41.26

04/09
553
41.26

04/10
590.5
41.26

04/11
584
41.27

04/14
592.5
41.26

04/15
584.5
41.16

04/16
579.5
41.15

04/17
589.5
41.16

04/18
606.5
41.17

04/21
610
41.16

04/22
613
41.14

04/23
618.5
41.15

04/24
614.5
41.13

04/25
620
41.14

04/28
617.5
41.13

04/30
618
40.92

05/01
617.5
40.92

05/02
613
40.92

05/07
622
40.92

05/08
629.5
40.87

05/09
627.5
40.87

05/12
644.5
40.86

05/13
636
52.56

05/14
728
52.56

05/15
717
52.56

05/16
723
52.54

05/19
751.5
52.55

05/20
738
52.71

05/21
738
52.71

05/22
728.5
52.71

05/23
723
52.69

05/26
725
52.72

05/27
725.5
52.57

05/28
725.5
52.57

05/29
725
52.57

05/30
772
52.58

06/02
756.5
52.57

06/03
754.5
52.39

06/04
772.5
52.4

06/05
764
52.4

06/06
767
52.39

06/09
750
52.41

06/10
760
52.41

06/11
766.5
52.42

06/12
765.5
52.43

06/13
770.5
52.41

06/16
794
52.4

06/17
785
52.68

06/18
797.5
52.67

06/19
797.5
52.67

06/20
803.5
52.68

06/23
802.5
52.69

06/24
806
52.67

06/25
808.5
52.67

06/26
812.5
52.69

06/27
805.5
52.68

06/30
807
52.67

07/01
812.5
52.41

07/02
808.5
52.43

07/03
803.5
52.41

07/04
806.5
52.4

07/07
799
52.42

07/08
801
52.69

07/09
807.5
52.7

07/10
806.5
52.71

07/11
813
52.68

07/14
810.5
52.69

07/15
807
52.4

07/16
811
52.39

07/17
820.5
52.39

07/18
824
52.41

07/22
825
52.41

07/23
829
52.46

07/24
834.5
52.48

07/25
828.5
52.46

07/28
828
52.47

07/29
830
52.53

07/30
834
52.51

07/31
846.5
52.54

08/01
852
52.52

08/04
855
52.51

08/05
860
52.43

08/06
881.5
52.43

08/07
868.5
56.39

08/08
908
56.39

08/12
930.5
56.39

08/13
938
56.16

08/14
927.5
56.17

08/15
900
56.17

08/18
923
56.17

08/19
935
56.32

08/20
935.5
56.32

08/21
958
56.31

08/22
965.5
56.33

08/25
923
56.31

08/26
919.5
56.06

08/27
924.5
56.06

08/28
937
56.07

08/29
965
56.07

09/01
940
56.05

09/02
944
56.19

09/03
947.5
56.19

09/04
949
56.18

09/05
946.5
56.2

09/08
955
56.17

09/09
950.5
56.24

09/10
956.5
56.23

09/11
946.5
56.23

09/12
948
56.22

09/16
961.5
56.22

09/17
949.5
56.18

09/18
952.5
56.19

09/19
950
56.17

09/22
942
56.17

09/24
916.5
56.22

09/25
919.5
56.23

09/26
928.5
56.23

09/29
928
56.24

09/30
928.5
56.23

10/01
904.5
56.21

10/02
907
56.23

10/03
916
56.23

10/06
932.5
56.24

10/07
931
56.08

10/08
941
56.07

10/09
965
56.07

10/10
959
56.08

10/14
957
56.09

10/15
985
56.28

10/16
985
56.28

10/17
970
56.29

10/20
987.5
56.29

10/21
982.5
56.14

10/22
996
56.14

10/23
1000
56.14

10/24
1045
56.15

10/27
1045.5
56.14

10/28
977
56.14

10/29
992
56.14

10/30
1005
56.14

10/31
1007
56.16

11/04
992.5
56.13

11/05
947.5
56.39

11/06
950
56.41

11/07
937.5
56.4

11/10
952
56.39

11/11
959.5
60.72

11/12
985.5
60.72

11/13
974.5
60.71

11/14
945.5
60.72

11/17
946
60.71

11/18
925
60.45

11/19
917
60.44

11/20
945.5
60.45

11/21
969.5
60.44

11/25
963.5
60.44

11/26
988
60.61

11/27
986.5
60.59

11/28
1008.5
60.6

12/01
978
60.59

12/02
976.5
60.65

12/03
976
60.65

12/04
969.5
60.66

12/05
994.5
60.64

12/08
989.5
60.66

12/09
975
60.55

12/10
980
60.56

12/11
982.5
60.57

12/12
1006
60.56

12/15
1029
60.56

12/16
992.5
60.51

12/17
997
60.53

12/18
1012
60.52

12/19
1013
60.51

12/22
1017
60.53

12/23
1026.5
60.73

12/24
1037
60.74

12/25
1036
60.72

12/26
1038.5
60.73

12/29
1023.5
60.74

12/30
1035.5
60.55

2026
01/05
1065.5
60.53

01/06
1058.5
60.55

01/07
1060
60.57

01/08
1060.5
60.56

01/09
1073.5
60.54

01/13
1112.5
60.56

01/14
1106
60.76

01/15
1095
60.76

01/16
1106
60.76

01/19
1115.5
60.75

01/20
1085.5
60.77

01/21
1060.5
60.77

01/22
1080
60.67

01/23
1084.5
60.92

01/26
1041
60.91

01/27
1049
60.91

01/28
1023.5
60.92

01/29
1026
60.92

01/30
1026
60.71

02/02
1040.5
60.7

02/03
1055
60.7

02/04
1051
60.71

02/05
1047
60.69

02/06
1056
60.68

02/09
1074
60.67

02/10
1079.5
60.68

02/12
1106
60.7

02/13
1038.5
60.73

02/16
1111
60.74

02/17
1125
60.74

02/18
1137.5
60.73

02/19
1144
60.72

02/20
1111.5
79.39

02/24
1124.5
79.41

02/25
1143.5
79.4

02/26
1150.5
79.39

02/27
1218.5
79.64

03/02
1196.5
79.66

03/03
1171
79.65

03/04
1184
79.62

03/05
1219
79.62

03/06
1232
79.48

03/09
1192.5
79.5

03/10
1222.5
79.48

03/11
1292.5
79.48

03/12
1250.5
79.49

03/13
1263.5
79.46

03/16
1256
79.44

03/17
1250.5
79.44

03/18
1289
79.46

03/19
1202
79.44

03/23
1165
79.46

03/24
1196.5
79.44

03/25
1233.5
79.47

03/26
1204.5
79.45

03/27
1199
79.45

03/30
1200
79.47

03/31
1188
79.46

04/01
1253
79.45

04/02
1240
79.48

04/03
1247
79.42

04/06
1262
79.42

04/07
1267
79.43

04/08
1300
79.41

04/09
1270
79.42

04/10
1248
79.49

04/13
1234
79.51

04/14
1264
79.49

04/15
1284
79.5

04/16
1267
79.48

04/17
1221
79.8

04/20
1218
79.81

04/21
1219
79.82

04/22
1196
79.78

04/23
1162
79.8

04/24
1158
79.86

04/27
1168
79.83

04/28
1198
79.86

04/30
1208
79.84

05/01
1188
79.73

05/07
1201
79.74

05/08
1219
79.67

05/11
1240
79.69

05/12
1218
79.6

05/13
1450
79.62

05/14
1430
79.62

05/15
1473
82.75

05/18
1435
82.75

05/19
1598
82.75

05/20
1520
82.74

05/21
1498
82.76

05/22
1491
82.83

05/25
1528
82.81

05/26
1507
82.84

05/27
1505
82.6

05/28
1449
82.61

05/29
1367
82.84

06/01
1429
82.84

06/02
1444
82.84

06/03
1430
82.85

06/04
1366
82.83

06/05
1410
82.94

06/08
1377
82.95

06/09
1400
82.93

06/10
1437
82.91

06/11
1414
82.93

06/12
1392
82.85

06/15
1420
82.84

06/16
1427
82.86

06/17
1353
82.85

06/18
1320
82.86

06/19
1373
82.71

06/22
1378
82.71

06/23
1367
82.69

06/24
1371
82.68

06/25
1375
82.73

06/26
1391
82.79

06/29
1372
82.8

06/30
1364
82.81

07/01
1354
82.81

07/02
1363
82.8

07/03
1355
83.12

07/06
1415
83.13

07/07
1443
83.12

07/08
1432
83.11

07/09
1410
83.13

07/10
1393
82.91

07/13
1380
82.93

07/14
1413
82.92

07/15
1419
82.93

07/16
1429
82.93

07/17
1403
83.01

07/21
1416
83

07/22
1420
83.04

07/23
1401
82.99

07/24
1394
82.97

07/27
1409
82.97

07/28
1395
82.98

07/29
1380
82.98

07/30
1340
82.97

07/31
1335
82.91

08/03
1340
82.92

08/04
1326
82.87

08/05
1470
82.86

08/06
1470
82.86

08/07
1470
85.96

08/10
1474
85.94

08/12
1465
85.97

08/13
1477
85.97

08/14
1475
86.25

08/17
1485
86.23

08/18
1501
86.26

08/19
1440
86.27

08/20
1439
86.27

08/21
1427
85.96

08/24
1446
85.96

08/25
1449
85.94

08/26
1464
85.96

08/27
1415
85.96

08/28
1443
85.89

08/31
1444
85.9

09/01
1403
85.91

09/02
1350
85.87

09/03
1337
85.92

09/04
1355
85.92

09/07
1354
85.91

09/08
1325
85.92

09/09
1309
85.89

09/10
1281
85.91

09/11
1251
85.92

09/14
1275
85.91

09/15
1288
85.92

09/16
1308
85.88

09/17
1322
85.89

09/18
1343
85.92

09/24
1354
85.91

09/25
1367
85.92

09/28
1346
85.89

09/29
1340
85.89

09/30
1352
85.89

10/01
1371
85.9

10/02
1352
85.89

10/05
1380
85.92

10/06
1378
85.91

10/07
1359
85.9

10/08
1327
85.88

10/09
1350
85.93

10/13
1360
85.91

10/14
1372
85.91

10/15
1369
85.88

10/16
1419
85.89

10/19
1407
85.89

10/20
1395
85.89

10/21
1401
85.89

10/22
1378
85.91

10/23
1414
85.9