エルテスのPER(株価収益率)の推移
「エルテス(3967)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.9 (2024年5月2日) PERの計算方法
平均値：51.9 標準偏差：±17.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
916
69.39
05/02
916
69.39
05/06
896
67.87
05/09
863
65.37
05/10
937
70.98
05/11
918
69.54
05/12
890
67.42
05/13
964
73.03
05/16
956
72.42
05/17
955
72.34
05/18
1000
75.75
05/19
965
73.1
05/20
974
73.78
05/23
1042
78.93
05/24
1011
76.59
05/25
986
74.69
05/26
997
75.53
05/27
1060
80.3
05/30
1047
79.31
05/31
1044
79.09
06/01
1015
76.89
06/02
1124
85.15
06/03
1070
81.06
06/06
1132
85.75
06/07
1108
83.93
06/08
1141
86.43
06/09
1132
85.75
06/10
1137
86.13
06/13
1053
79.77
06/14
1061
80.37
06/15
1025
77.65
06/16
998
75.6
06/17
991
75.07
06/20
969
73.4
06/21
1015
76.89
06/22
990
75
06/23
1080
81.81
06/24
1075
81.43
06/27
1055
79.92
06/28
1054
79.84
06/29
1056
80
06/30
1024
77.57
07/01
1005
76.13
07/04
1001
75.83
07/05
1006
76.21
07/06
1000
75.75
07/07
1008
76.36
07/08
1009
76.43
07/11
1014
76.81
07/12
995
75.37
07/13
994
75.3
07/14
1036
78.48
07/15
955
72.34
07/19
915
69.31
07/20
914
68.72
07/21
941
70.75
07/22
995
74.81
07/25
948
71.27
07/26
950
71.42
07/27
955
71.8
07/28
956
71.87
07/29
945
71.05
08/01
923
69.39
08/02
924
69.47
08/03
918
69.02
08/04
924
69.47
08/05
943
70.9
08/08
932
70.07
08/09
942
70.82
08/10
930
69.92
08/12
925
69.54
08/15
925
69.54
08/16
925
69.54
08/17
941
70.75
08/18
934
70.22
08/19
954
71.72
08/22
955
71.8
08/23
945
71.05
08/24
955
71.8
08/25
962
72.33
08/26
950
71.42
08/29
939
70.6
08/30
956
71.87
08/31
975
73.3
09/01
974
73.23
09/02
927
69.69
09/05
930
69.92
09/06
937
70.45
09/07
918
69.02
09/08
914
68.72
09/09
918
69.02
09/12
921
69.24
09/13
921
69.24
09/14
910
68.42
09/15
906
68.12
09/16
902
67.81
09/20
883
66.39
09/21
877
65.93
09/22
870
65.41
09/26
860
64.66
09/27
850
63.9
09/28
824
61.95
09/29
825
62.03
09/30
832
62.55
10/03
833
62.63
10/04
838
63
10/05
841
63.23
10/06
839
63.08
10/07
846
63.6
10/11
834
62.7
10/12
839
63.08
10/13
824
61.95
10/14
832
62.55
10/17
803
60.37
10/18
799
60.07
10/19
804
60.45
10/20
792
59.54
10/21
790
59.39
10/24
904
67.96
10/25
887
66.69
10/26
886
66.61
10/27
861
64.73
10/28
850
63.9
10/31
837
62.93
11/01
840
63.15
11/02
837
62.93
11/04
833
62.63
11/07
826
62.1
11/08
842
63.3
11/09
828
62.25
11/10
827
62.18
11/11
844
63.45
11/14
858
64.51
11/15
846
63.6
11/16
851
63.98
11/17
865
65.03
11/18
852
64.06
11/21
851
63.98
11/22
865
65.03
11/24
875
75.43
11/25
870
75
11/28
899
77.5
11/29
905
78.01
11/30
880
75.86
12/01
890
76.72
12/02
901
77.67
12/05
898
77.41
12/06
890
76.72
12/07
888
76.55
12/08
890
76.72
12/09
880
75.86
12/12
876
75.51
12/13
875
75.43
12/14
881
75.94
12/15
895
77.15
12/16
874
75.34
12/19
848
73.1
12/20
821
70.77
12/21
816
70.34
12/22
810
69.82
12/23
786
67.75
12/26
797
68.7
12/27
798
68.79
12/28
802
69.13
12/29
813
70.08
12/30
817
70.43
2023
01/04
800
68.96
01/04
800
68.96
01/05
811
69.91
01/06
793
68.36
01/10
803
69.22
01/11
812
70
01/12
805
69.39
01/13
797
68.7
01/16
753
64.91
01/17
753
64.91
01/18
754
65
01/19
762
65.69
01/20
760
65.52
01/23
760
65.52
01/24
762
57.4
01/25
775
58.4
01/26
782
58.9
01/27
765
57.6
01/30
765
57.6
01/31
768
57.83
02/01
773
58.2
02/02
788
59.33
02/03
775
58.35
02/06
773
58.2
02/07
773
58.2
02/08
789
59.4
02/09
785
59.1
02/10
775
58.35
02/13
840
63.24
02/14
832
62.7
02/15
825
62.1
02/16
833
62.7
02/17
826
62.18
02/20
828
62.33
02/21
832
62.7
02/22
821
61.87
02/24
824
62.1
02/27
812
61.19
02/28
819
61.7
03/01
813
61.25
03/02
803
60.49
03/03
803
60.49
03/06
807
60.8
03/07
811
61.1
03/08
806
60.72
03/09
842
63.44
03/10
825
62.15
03/13
815
61.4
03/14
790
59.5
03/15
785
59.12
03/16
784
59.05
03/17
843
63.49
03/20
993
74.79
03/22
950
71.5
03/23
924
69.54
03/24
932
70.15
03/27
987
74.28
03/28
912
68.7
03/29
911
68.62
03/30
930
70.06
03/31
906
68.25
04/03
930
70.06
04/04
927
69.8
04/05
919
69.2
04/06
928
69.9
04/07
908
68.39
04/10
960
72.31
04/11
955
71.9
04/12
959
72.2
04/13
989
74.46
04/14
1000
40.2
04/17
929
37.35
04/18
899
36.1
04/19
871
34.98
04/20
901
36.18
04/21
912
36.62
04/24
931
37.38
04/25
1030
41.4
04/26
1008
40.52
04/27
995
39.99
04/28
1021
41.04
05/01
982
39.47
05/02
956
38.4
05/08
987
39.65
05/09
969
38.92
05/10
968
38.88
05/11
967
38.84
05/12
980
39.36
05/15
975
39.16
05/16
977
39.3
05/17
1005
40.43
05/18
968
38.94
05/19
952
38.29
05/22
951
38.25
05/23
938
37.8
05/24
920
37.07
05/25
905
36.47
05/26
899
36.23
05/29
883
35.58
05/30
883
35.6
05/31
878
35.4
06/01
884
35.64
06/02
904
36.45
06/05
928
37.41
06/06
912
36.8
06/07
923
37.24
06/08
883
35.63
06/09
888
35.83
06/12
934
37.69
06/13
960
38.7
06/14
975
39.3
06/15
965
38.9
06/16
991
39.95
06/19
1025
41.32
06/20
1028
41.4
06/21
1045
42.08
06/22
1062
42.77
06/23
1065
42.89
06/26
1040
41.88
06/27
1065
42.9
06/28
1116
44.95
06/29
1121
45.16
06/30
1130
45.52
07/03
1125
45.32
07/04
1110
44.71
07/05
1093
44.03
07/06
1081
43.6
07/07
1088
43.88
07/10
1073
43.28
07/11
1063
42.8
07/12
1033
41.59
07/13
1050
42.28
07/14
1027
41.4
07/18
944
38.05
07/19
996
40.1
07/20
1033
41.59
07/21
1030
41.47
07/24
1090
43.88
07/25
1017
41
07/26
1064
42.89
07/27
1039
41.89
07/28
1001
40.35
07/31
996
40.15
08/01
999
40.3
08/02
998
40.26
08/03
985
39.74
08/04
978
39.45
08/07
984
39.69
08/08
976
39.3
08/09
973
39.18
08/10
947
38.13
08/14
945
38.05
08/15
937
37.8
08/16
927
37.4
08/17
933
37.64
08/18
946
38.16
08/21
950
38.32
08/22
952
38.4
08/23
962
38.8
08/24
939
37.88
08/25
932
37.59
08/28
936
37.75
08/29
962
38.8
08/30
970
39.12
08/31
965
38.92
09/01
959
38.68
09/04
957
38.6
09/05
955
38.5
09/06
961
38.74
09/07
966
38.94
09/08
954
38.46
09/11
942
37.98
09/12
935
37.7
09/13
930
37.5
09/14
941
37.94
09/15
947
38.18
09/19
928
37.42
09/20
922
37.2
09/21
915
36.92
09/22
936
37.76
09/25
941
37.97
09/26
926
37.3
09/27
920
37.06
09/28
932
37.54
09/29
928
37.38
10/02
927
37.34
10/03
908
36.6
10/04
875
35.27
10/05
872
35.15
10/06
842
33.94
10/10
841
33.9
10/11
816
32.9
10/12
808
32.58
10/13
791
31.8
10/16
811
32.6
10/17
827
33.3
10/18
840
33.82
10/19
833
33.54
10/20
824
33.18
10/23
844
33.98
10/24
846
34
10/25
842
33.84
10/26
823
33.08
10/27
838
33.68
10/30
801
32.19
10/31
809
32.5
11/01
796
31.98
11/02
801
32.18
11/06
824
33.1
11/07
824
33.1
11/08
814
32.7
11/09
808
32.46
11/10
803
32.26
11/13
807
32.42
11/14
795
32
11/15
785
31.6
11/16
784
31.56
11/17
781
31.44
11/20
793
31.92
11/21
787
31.7
11/22
785
31.62
11/24
781
31.46
11/27
780
31.42
11/28
782
31.5
11/29
787
31.7
11/30
791
31.86
12/01
786
31.66
12/04
785
31.62
12/05
778
31.3
12/06
795
31.98
12/07
789
31.74
12/08
776
31.22
12/11
782
31.46
12/12
773
31.1
12/13
771
31.02
12/14
775
31.18
12/15
774
31.14
12/18
758
30.5
12/19
764
30.7
12/20
764
30.7
12/21
763
30.66
12/22
761
30.58
12/25
746
29.98
12/26
740
29.8
12/27
740
29.8
12/28
771
31.05
12/29
776
31.25
2024
01/04
778
31.33
01/04
778
31.33
01/05
773
31.1
01/09
776
31.2
01/10
776
31.2
01/11
809
32.53
01/12
798
32.1
01/15
848
34.11
01/16
827
33.3
01/17
860
34.63
01/18
845
34.02
01/19
836
33.66
01/22
852
34.31
01/23
861
34.6
01/24
890
35.77
01/25
883
35.48
01/26
877
35.24
01/29
879
35.32
01/30
870
35
01/31
874
35.16
02/01
862
34.68
02/02
882
35.48
02/05
879
35.36
02/06
885
35.6
02/07
871
35.04
02/08
878
35.32
02/09
878
35.32
02/13
916
36.85
02/14
908
36.53
02/15
890
35.8
02/16
895
36
02/19
912
36.68
02/20
923
37.1
02/21
914
36.74
02/22
923
37.1
02/26
913
36.7
02/27
901
36.2
02/28
947
38.05
02/29
929
37.32
03/01
920
36.96
03/04
913
36.68
03/05
920
37
03/06
910
36.6
03/07
910
36.6
03/08
911
36.64
03/11
892
35.87
03/12
907
36.5
03/13
896
36.06
03/14
899
36.18
03/15
874
35.17
03/18
896
36.06
03/19
906
36.4
03/21
921
37
03/22
935
37.57
03/25
928
37.28
03/26
918
36.9
03/27
936
37.62
03/28
921
37.02
03/29
922
37.06
04/01
914
36.74
04/02
879
35.4
04/03
871
35.08
04/04
869
35
04/05
862
34.72
04/08
869
35
04/09
897
36.1
04/10
904
36.38
04/11
900
36.22
04/12
883
35.5
04/15
800
32.16
04/16
788
31.7
04/17
779
31.34
04/18
789
31.74
04/19
758
30.49
04/22
777
31.26
04/23
800
32.2
04/24
798
32.12
04/25
789
31.76
04/26
787
31.68
04/30
805
32.4
05/01
794
31.9
05/02
794
31.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー