ＳＣＡＴのEPS(１株利益)の推移
「ＳＣＡＴ(3974)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：58.15 (2024年5月2日) EPSの計算方法
平均値：48.91 標準偏差：±16.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
340
-
05/02
340
-
05/06
338
25.5
05/09
339
25.5
05/10
341
25.5
05/11
340
25.5
05/12
333
25.5
05/13
336
25.51
05/16
340
25.51
05/17
342
25.5
05/18
346
25.5
05/19
344
25.51
05/20
344
25.5
05/23
346
25.5
05/24
348
25.51
05/25
347
25.51
05/26
349
25.51
05/27
349
25.51
05/30
350
25.51
05/31
350
25.51
06/01
350
25.51
06/02
349
25.51
06/03
351
25.51
06/06
352
25.5
06/07
353
25.5
06/08
354
25.5
06/09
379
25.5
06/10
371
25.5
06/13
369
25.51
06/14
381
25.5
06/15
379
25.5
06/16
369
25.5
06/17
365
25.5
06/20
372
25.5
06/21
382
25.51
06/22
383
25.5
06/23
393
25.51
06/24
396
25.5
06/27
396
25.51
06/28
396
25.51
06/29
393
25.51
06/30
390
25.5
07/01
378
25.5
07/04
387
25.5
07/05
391
25.51
07/06
392
25.5
07/07
396
25.5
07/08
398
25.51
07/11
399
25.51
07/12
400
25.51
07/13
407
25.51
07/14
409
25.5
07/15
410
25.51
07/19
422
25.51
07/20
420
25.51
07/21
417
25.5
07/22
418
25.5
07/25
421
25.5
07/26
428
25.51
07/27
436
25.5
07/28
437
25.51
07/29
443
25.51
08/01
449
25.5
08/02
450
25.51
08/03
441
25.51
08/04
449
25.5
08/05
450
25.51
08/08
450
25.51
08/09
445
25.51
08/10
447
25.5
08/12
454
25.51
08/15
450
25.5
08/16
450
25.51
08/17
450
25.51
08/18
446
25.51
08/19
449
25.5
08/22
451
25.51
08/23
449
25.5
08/24
429
25.51
08/25
435
25.5
08/26
439
25.51
08/29
439
25.5
08/30
448
25.5
08/31
452
25.51
09/01
456
25.5
09/02
471
25.5
09/05
489
25.5
09/06
486
25.5
09/07
490
25.51
09/08
451
25.5
09/09
446
25.5
09/12
438
25.5
09/13
440
25.5
09/14
451
25.5
09/15
447
25.5
09/16
442
25.51
09/20
441
25.5
09/21
445
25.5
09/22
446
25.5
09/26
445
25.5
09/27
447
25.5
09/28
451
25.51
09/29
459
25.5
09/30
467
25.5
10/03
475
25.5
10/04
473
25.51
10/05
476
25.51
10/06
477
25.5
10/07
477
25.5
10/11
477
25.5
10/12
476
25.5
10/13
468
25.5
10/14
471
25.5
10/17
475
25.5
10/18
476
25.51
10/19
475
25.5
10/20
473
25.51
10/21
468
25.51
10/24
472
25.51
10/25
474
25.51
10/26
476
25.51
10/27
483
25.5
10/28
436
25.5
10/31
431
25.51
11/01
425
25.5
11/02
401
25.51
11/04
401
25.5
11/07
400
25.5
11/08
405
25.51
11/09
407
25.5
11/10
410
25.5
11/11
419
25.51
11/14
422
25.5
11/15
422
25.51
11/16
406
25.51
11/17
410
25.5
11/18
418
25.51
11/21
417
25.5
11/22
418
25.5
11/24
415
25.5
11/25
413
25.5
11/28
415
25.5
11/29
420
25.5
11/30
422
25.5
12/01
418
25.51
12/02
419
25.5
12/05
419
25.5
12/06
425
25.5
12/07
425
25.51
12/08
426
25.51
12/09
432
25.5
12/12
435
25.5
12/13
440
25.51
12/14
411
25.5
12/15
406
43.4
12/16
404
43.42
12/19
412
43.44
12/20
404
43.41
12/21
404
43.44
12/22
402
43.44
12/23
395
43.41
12/26
400
43.4
12/27
395
43.43
12/28
392
43.4
12/29
402
43.41
12/30
399
43.41
2023
01/04
401
43.41
01/04
401
43.41
01/05
408
43.44
01/06
402
43.4
01/10
399
43.41
01/11
455
43.41
01/12
478
43.41
01/13
508
43.41
01/16
490
43.41
01/17
493
43.4
01/18
494
43.43
01/19
491
61.67
01/20
488
61.68
01/23
488
61.69
01/24
488
61.69
01/25
484
61.77
01/26
484
61.26
01/27
475
61.26
01/30
463
61.68
01/31
470
61.65
02/01
470
61.67
02/02
477
61.84
02/03
480
61.86
02/06
494
61.85
02/07
493
61.82
02/08
497
61.62
02/09
504
61.66
02/10
504
61.61
02/13
501
61.61
02/14
501
61.62
02/15
500
61.85
02/16
495
61.72
02/17
492
61.72
02/20
490
61.73
02/21
487
61.71
02/22
480
61.64
02/24
466
61.61
02/27
467
61.64
02/28
468
61.6
03/01
474
61.57
03/02
480
61.55
03/03
481
61.61
03/06
483
61.58
03/07
482
61.6
03/08
481
61.79
03/09
453
61.82
03/10
467
61.8
03/13
464
61.77
03/14
455
61.78
03/15
443
61.48
03/16
435
61.52
03/17
443
61.52
03/20
451
61.52
03/22
455
61.52
03/23
460
61.48
03/24
463
61.49
03/27
463
61.48
03/28
458
61.48
03/29
462
61.89
03/30
465
61.93
03/31
473
61.91
04/03
479
61.91
04/04
479
61.88
04/05
478
61.41
04/06
478
61.28
04/07
475
61.28
04/10
475
61.29
04/11
472
61.29
04/12
476
61.29
04/13
471
61.26
04/14
476
61.32
04/17
458
61.26
04/18
466
61.31
04/19
468
61.31
04/20
469
61.33
04/21
466
61.3
04/24
466
61.31
04/25
464
61.31
04/26
462
61.86
04/27
459
61.84
04/28
462
61.85
05/01
466
61.84
05/02
463
61.88
05/08
470
61.73
05/09
473
61.76
05/10
476
61.74
05/11
478
61.73
05/12
478
61.75
05/15
476
61.75
05/16
478
61.73
05/17
479
61.28
05/18
480
61.25
05/19
482
61.3
05/22
478
61.24
05/23
479
61.28
05/24
479
61.41
05/25
508
61.41
05/26
445
61.42
05/29
450
61.37
05/30
452
61.39
05/31
458
61.91
06/01
462
61.89
06/02
463
61.93
06/05
462
61.89
06/06
459
61.93
06/07
456
61.2
06/08
459
61.2
06/09
461
61.2
06/12
462
61.22
06/13
494
61.19
06/14
466
61.75
06/15
464
61.72
06/16
466
61.78
06/19
463
61.72
06/20
460
61.73
06/21
459
61.33
06/22
458
61.36
06/23
455
61.31
06/26
459
61.32
06/27
457
61.36
06/28
459
61.75
06/29
463
61.77
06/30
468
61.73
07/03
474
61.74
07/04
474
61.71
07/05
480
61.71
07/06
482
61.77
07/07
477
61.79
07/10
478
61.78
07/11
479
61.75
07/12
490
61.41
07/13
493
61.4
07/14
494
61.39
07/18
480
61.44
07/19
487
61.38
07/20
487
61.64
07/21
489
61.64
07/24
495
61.66
07/25
491
61.64
07/26
495
61.37
07/27
500
61.33
07/28
495
61.34
07/31
503
61.33
08/01
504
61.34
08/02
504
61.46
08/03
502
61.46
08/04
503
61.44
08/07
498
61.49
08/08
497
61.48
08/09
497
61.35
08/10
495
61.35
08/14
500
61.33
08/15
498
61.34
08/16
497
61.48
08/17
496
61.5
08/18
496
61.46
08/21
494
61.46
08/22
496
61.51
08/23
495
61.23
08/24
503
61.26
08/25
502
61.26
08/28
522
61.21
08/29
518
61.26
08/30
519
61.66
08/31
541
61.63
09/01
524
61.68
09/04
526
61.64
09/05
529
61.66
09/06
527
61.51
09/07
525
61.49
09/08
526
61.54
09/11
519
61.52
09/12
520
61.49
09/13
516
61.9
09/14
523
61.87
09/15
524
61.89
09/19
523
61.93
09/20
521
61.89
09/21
523
61.29
09/22
525
61.31
09/25
534
61.26
09/26
533
61.3
09/27
536
61.26
09/28
544
61.25
09/29
550
61.26
10/02
549
61.24
10/03
535
61.27
10/04
522
61.49
10/05
537
61.48
10/06
531
61.51
10/10
528
61.52
10/11
534
61.46
10/12
538
61.37
10/13
535
61.34
10/16
533
61.35
10/17
527
61.4
10/18
529
61.35
10/19
524
61.36
10/20
521
61.35
10/23
517
61.36
10/24
516
61.4
10/25
518
61.42
10/26
513
61.44
10/27
510
61.43
10/30
468
61.44
10/31
469
61.41
11/01
470
61.71
11/02
482
61.67
11/06
487
61.71
11/07
485
61.72
11/08
486
61.39
11/09
486
61.36
11/10
484
61.36
11/13
486
61.42
11/14
494
61.36
11/15
500
61.75
11/16
498
61.72
11/17
499
61.78
11/20
501
61.75
11/21
501
61.77
11/22
501
61.85
11/24
503
61.85
11/27
502
61.86
11/28
503
61.82
11/29
500
61.34
11/30
500
61.34
12/01
502
61.34
12/04
504
61.36
12/05
504
61.31
12/06
502
61.46
12/07
503
61.44
12/08
500
61.49
12/11
503
61.5
12/12
504
61.49
12/13
506
61.46
12/14
503
61.48
12/15
515
57.81
12/18
515
57.8
12/19
518
57.8
12/20
517
58.2
12/21
516
58.22
12/22
508
58.17
12/25
500
58.19
12/26
482
58.2
12/27
480
58.07
12/28
492
58.04
12/29
497
58.08
2024
01/04
498
58.06
01/04
498
58.06
01/05
500
58.04
01/09
500
58.13
01/10
502
58.13
01/11
500
58.16
01/12
500
58.13
01/15
502
58.13
01/16
510
58.16
01/17
508
57.95
01/18
508
57.92
01/19
508
57.92
01/22
511
57.92
01/23
510
57.93
01/24
512
57.95
01/25
512
57.98
01/26
514
57.98
01/29
515
57.94
01/30
510
57.93
01/31
508
57.95
02/01
507
57.92
02/02
506
57.94
02/05
505
57.96
02/06
504
57.97
02/07
503
57.93
02/08
497
57.94
02/09
495
57.92
02/13
493
57.96
02/14
491
57.93
02/15
481
57.9
02/16
473
57.95
02/19
482
57.96
02/20
487
57.93
02/21
487
57.97
02/22
489
57.97
02/26
492
58
02/27
499
57.95
02/28
499
58.02
02/29
510
58.02
03/01
509
58.02
03/04
505
58.03
03/05
505
58.04
03/06
500
58.04
03/07
494
58.07
03/08
493
58.04
03/11
488
58.06
03/12
484
58.02
03/13
485
57.61
03/14
495
57.6
03/15
477
57.55
03/18
480
57.53
03/19
484
57.55
03/21
490
57.61
03/22
494
57.64
03/25
495
57.64
03/26
496
57.62
03/27
490
57.67
03/28
489
57.64
03/29
492
57.66
04/01
490
57.67
04/02
486
57.64
04/03
487
57.85
04/04
487
57.83
04/05
484
57.83
04/08
482
57.82
04/09
484
57.86
04/10
484
57.61
04/11
486
57.61
04/12
487
57.65
04/15
485
57.63
04/16
481
57.6
04/17
478
57.95
04/18
483
57.93
04/19
482
57.98
04/22
482
57.93
04/23
480
57.93
04/24
482
57.83
04/25
480
57.86
04/26
477
57.83
04/30
476
57.81
05/01
477
57.83
05/02
474
58.17
/
58.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー