うるるのPER(予想値)の推移
「うるる(3979)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.4 (2026年5月1日) PERの計算方法
平均値：21.28 標準偏差：±2.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/01
397.5
13.8
05/01
397.5
13.8
05/02
385.5
13.38
05/07
396.7
13.77
05/08
393
13.6
05/09
392.2
13.57
05/10
388.7
13.45
05/13
400.7
13.87
05/14
402.7
24.8
05/15
395.2
24.34
05/16
420.7
25.91
05/17
422.7
26.03
05/20
423.5
26.08
05/21
414.5
25.5
05/22
403.7
24.84
05/23
408.5
25.13
05/24
404.2
24.87
05/27
399.7
24.59
05/28
408.2
25.1
05/29
401.2
24.67
05/30
400
24.6
05/31
409.7
25.19
06/03
409
25.15
06/04
409.2
25.2
06/05
408.7
25.17
06/06
398
24.51
06/07
402.5
24.79
06/10
412
25.37
06/11
417.2
25.7
06/12
417.7
25.73
06/13
410
25.26
06/14
404.5
24.92
06/17
394.5
24.3
06/18
393
24.2
06/19
392.7
24.18
06/20
395
24.32
06/21
394.2
24.27
06/24
389
23.95
06/25
389.7
24
06/26
390.5
24.05
06/27
387.5
23.86
06/28
389.7
24
07/01
380.5
23.43
07/02
378
23.3
07/03
377.7
23.28
07/04
375.7
23.16
07/05
382.2
23.56
07/08
383.7
23.65
07/09
378.2
23.3
07/10
376.2
23.18
07/11
383
23.6
07/12
389
23.97
07/16
381.7
23.52
07/17
385
23.7
07/18
382
23.52
07/19
382.5
23.55
07/22
384.5
23.67
07/23
390
24
07/24
382.5
23.54
07/25
381.5
23.48
07/26
376
23.14
07/29
376.2
23.15
07/30
373.5
23
07/31
366.2
22.55
08/01
356.7
21.97
08/02
327
20.14
08/05
252.2
15.53
08/06
265.5
16.3
08/07
280.2
17.2
08/08
293.7
18.03
08/09
304.2
18.68
08/13
309.2
18.98
08/14
322
19.8
08/15
295.7
18.18
08/16
302.5
18.6
08/19
296.2
18.21
08/20
299.7
18.43
08/21
295
18.14
08/22
292.5
17.99
08/23
299.7
18.43
08/26
319.2
19.63
08/27
318.5
19.6
08/28
325.2
20.01
08/29
319.2
19.64
08/30
316.2
19.46
09/02
314.5
19.35
09/03
333
20.5
09/04
322.7
19.87
09/05
318.7
19.62
09/06
321.7
19.8
09/09
309.2
19.03
09/10
302.2
18.6
09/11
287
17.66
09/12
293.2
18.05
09/13
287.5
17.7
09/17
284.2
17.49
09/18
283.2
17.4
09/19
281.2
17.28
09/20
289.2
17.77
09/24
289.7
17.8
09/25
287.5
17.7
09/26
290.2
17.87
09/27
298.2
18.36
09/30
285
17.55
10/01
291.7
17.9
10/02
288.2
17.69
10/03
288.7
17.72
10/04
293.2
17.99
10/07
300
18.41
10/08
305.5
18.8
10/09
314.2
19.34
10/10
304.5
18.74
10/11
307.7
18.94
10/15
303.7
18.69
10/16
301.2
18.5
10/17
301.5
18.52
10/18
307.7
18.9
10/21
321.7
19.76
10/22
316.5
19.5
10/23
316.7
19.51
10/24
312.5
19.25
10/25
311.2
19.17
10/28
324.2
19.97
10/29
332
20.4
10/30
325
19.97
10/31
321.7
19.77
11/01
327.2
20.11
11/05
338
20.77
11/06
355.7
21.9
11/07
341.2
21.01
11/08
345.7
21.28
11/11
340.2
20.95
11/12
351.2
21.6
11/13
354.7
21.82
11/14
344.2
21.2
11/15
330.2
20.34
11/18
324.7
20
11/19
349.5
21.5
11/20
337.5
20.76
11/21
339.5
20.88
11/22
341
20.98
11/25
340.7
20.96
11/26
340.5
20.9
11/27
347.7
21.34
11/28
347.7
21.34
11/29
346.2
21.25
12/02
339.2
20.82
12/03
337.2
20.7
12/04
340
20.87
12/05
331.7
20.36
12/06
338.7
20.79
12/09
336
20.63
12/10
341.2
21
12/11
339.2
20.88
12/12
339.7
20.91
12/13
339.7
20.91
12/16
341.5
21.02
12/17
340
20.9
12/18
359.7
22.11
12/19
350
21.51
12/20
350
21.51
12/23
352.2
21.65
12/24
347.2
21.4
12/25
367.5
22.65
12/26
368.2
22.69
12/27
374.7
23.09
12/30
380.2
23.43
2025
01/06
408.7
25.19
01/06
408.7
25.19
01/07
404.7
24.9
01/08
404.5
24.89
01/09
403.5
24.83
01/10
403.2
24.81
01/14
408
25.1
01/15
405
24.9
01/16
385
23.67
01/17
387.5
23.82
01/20
396.7
24.39
01/21
389.7
24
01/22
390
24.02
01/23
383.5
23.62
01/24
383.7
23.63
01/27
400
24.63
01/28
389.2
23.9
01/29
403.2
24.76
01/30
389.5
23.92
01/31
403.5
24.78
02/03
396.2
24.33
02/04
404
24.9
02/05
404.5
24.93
02/06
406.5
25.05
02/07
394
24.28
02/10
393.2
24.23
02/12
402.7
24.8
02/13
408
25.13
02/14
397.2
24.4
02/17
388.5
23.87
02/18
389.2
23.9
02/19
399.5
24.53
02/20
390.2
23.96
02/21
391
24.01
02/25
395.5
24.29
02/26
401
24.7
02/27
404
24.88
02/28
422.2
26.01
03/03
427.5
26.33
03/04
426.5
26.27
03/05
418
25.75
03/06
425
26.18
03/07
415.2
25.57
03/10
415.5
25.59
03/11
423.7
26.1
03/12
423.2
26.07
03/13
418.2
25.76
03/14
414.5
25.53
03/17
421.7
25.98
03/18
420.5
25.9
03/19
422
25.99
03/21
424.5
26.15
03/24
432.5
26.64
03/25
426
26.2
03/26
424.5
26.11
03/27
425
26.14
03/28
429.2
26.4
03/31
416.5
25.62
04/01
415.2
25.5
04/02
415.5
25.52
04/03
408.7
25.1
04/04
388
23.83
04/07
375
23.03
04/08
393.7
24.2
04/09
404
24.83
04/10
406.5
24.99
04/11
406.2
24.97
04/14
416.2
25.58
04/15
405
24.9
04/16
415
25.51
04/17
421.7
25.93
04/18
423.2
26.02
04/21
418.2
25.71
04/22
418
25.7
04/23
409.5
25.18
04/24
401.7
24.7
04/25
412.2
25.34
04/28
397.5
24.44
04/30
403.5
24.8
05/01
402.5
24.74
05/02
408.7
25.12
05/07
389.2
23.92
05/08
398
24.5
05/09
392.7
24.17
05/12
397.2
24.45
05/13
391.5
24.1
05/14
388
19.5
05/15
366
18.39
05/16
372.2
18.71
05/19
374.7
18.83
05/20
369
18.6
05/21
378
19.05
05/22
380.7
19.19
05/23
383.2
19.32
05/26
375.5
18.93
05/27
391
19.7
05/28
381.5
19.22
05/29
378.2
19.06
05/30
379.2
19.11
06/02
387.2
19.51
06/03
385.7
19.4
06/04
374.2
18.82
06/05
359.7
18.09
06/06
364.2
18.32
06/09
357
17.96
06/10
372.5
18.7
06/11
369.7
18.56
06/12
386.2
19.39
06/13
379.5
19.05
06/16
378.7
19.01
06/17
379.5
19.1
06/18
381
19.18
06/19
383
19.28
06/20
375.7
18.91
06/23
379.7
19.11
06/24
383
19.3
06/25
381.2
19.21
06/26
378.2
19.06
06/27
375
18.9
06/30
377.5
19.02
07/01
376.5
18.9
07/02
377.5
18.95
07/03
378
18.98
07/04
378.7
19.01
07/07
378.7
19.01
07/08
377.5
19
07/09
379.2
19.09
07/10
399.5
20.11
07/11
394.2
19.84
07/14
397
19.98
07/15
393.5
19.8
07/16
400
20.13
07/17
399.7
20.11
07/18
399.7
20.11
07/22
391.7
19.71
07/23
398.5
20.1
07/24
393.7
19.86
07/25
396.2
19.98
07/28
391.7
19.76
07/29
391.2
19.7
07/30
392.7
19.78
07/31
394.2
19.85
08/01
392.5
19.77
08/04
393
19.79
08/05
389.5
19.6
08/06
388.7
19.56
08/07
388.7
19.56
08/08
380.7
19.16
08/12
370.5
18.64
08/13
367.2
18.5
08/14
365.5
18.4
08/15
395.2
19.9
08/18
392.2
19.74
08/19
395
19.9
08/20
394.7
19.88
08/21
396
19.95
08/22
398.5
20.08
08/25
405.2
20.41
08/26
397
20
08/27
406.7
20.49
08/28
407.2
20.51
08/29
429.5
21.64
09/01
424.7
21.4
09/02
430.7
21.7
09/03
419
21.11
09/04
426.5
21.49
09/05
427.5
21.54
09/08
425.2
21.42
09/09
429
21.6
09/10
426.2
21.46
09/11
428
21.55
09/12
429.7
21.64
09/16
433.2
21.81
09/17
430.5
21.7
09/18
432
21.78
09/19
431.7
21.76
09/22
428.5
21.6
09/24
432.5
21.8
09/25
432.5
21.8
09/26
435
21.93
09/29
452
22.78
09/30
433
21.83
10/01
423
21.32
10/02
423
21.32
10/03
423
21.32
10/06
422
21.27
10/07
420
21.1
10/08
420
21.1
10/09
427
21.45
10/10
417
20.95
10/14
398
19.99
10/15
408
20.5
10/16
416
20.9
10/17
418
21
10/20
418
21
10/21
416
20.9
10/22
416
20.9
10/23
409
20.55
10/24
409
20.55
10/27
419
21.05
10/28
415
20.9
10/29
406
20.45
10/30
407
20.5
10/31
405
20.4
11/04
418
21.05
11/05
416
20.9
11/06
413
20.75
11/07
416
20.9
11/10
439
22.06
11/11
442
22.2
11/12
453
22.75
11/13
453
22.75
11/14
441
22.2
11/17
426
21.44
11/18
412
20.7
11/19
419
21.05
11/20
425
21.35
11/21
420
21.1
11/25
420
21.1
11/26
410
20.6
11/27
414
20.8
11/28
426
21.4
12/01
421
21.15
12/02
415
20.9
12/03
419
21.1
12/04
414
20.85
12/05
414
20.85
12/08
418
21.05
12/09
411
20.7
12/10
410
20.65
12/11
411
20.7
12/12
403
20.3
12/15
403
20.3
12/16
406
20.4
12/17
409
20.55
12/18
414
20.8
12/19
428
21.51
12/22
425
21.35
12/23
424
21.3
12/24
415
20.85
12/25
413
20.75
12/26
413
20.75
12/29
414
20.8
12/30
416
20.9
2026
01/05
419
21.05
01/05
419
21.05
01/06
416
20.9
01/07
415
20.85
01/08
416
20.9
01/09
419
21.05
01/13
415
20.85
01/14
412
20.7
01/15
414
20.8
01/16
418
21
01/19
420
21.1
01/20
412
20.7
01/21
420
21.1
01/22
426
23.5
01/23
428
23.6
01/26
430
23.71
01/27
425
23.43
01/28
429
23.66
01/29
420
23.16
01/30
420
23.2
02/02
425
23.48
02/03
422
23.31
02/04
420
23.2
02/05
412
22.76
02/06
409
22.6
02/09
406
22.43
02/10
414
22.88
02/12
414
22.88
02/13
407
22.5
02/16
399
22.06
02/17
395
21.84
02/18
393
21.73
02/19
385
21.28
02/20
389
19.5
02/24
386
19.35
02/25
386
19.35
02/26
384
19.25
02/27
383
19.2
03/02
375
18.8
03/03
374
18.75
03/04
374
18.75
03/05
379
19
03/06
379
19
03/09
373
18.7
03/10
379
19
03/11
396
19.85
03/12
399
20
03/13
391
19.6
03/16
385
19.3
03/17
380
19.05
03/18
385
19.3
03/19
379
19
03/23
383
19.2
03/24
377
18.9
03/25
375
18.8
03/26
374
18.75
03/27
376
18.85
03/30
362
18.15
03/31
363
18.2
04/01
360
18.05
04/02
356
17.85
04/03
368
18.5
04/06
367
18.45
04/07
359
18.05
04/08
358
18
04/09
356
17.9
04/10
355
17.8
04/13
346
17.35
04/14
340
17.05
04/15
339
17
04/16
339
17
04/17
340
17.05
04/20
341
17.1
04/21
345
17.3
04/22
343
17.2
04/23
330
16.55
04/24
328
16.45
04/27
331
16.6
04/28
335
16.8
04/30
339
17
05/01
346
17.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー