うるるのPER(株価収益率)の推移
「うるる(3979)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.08 (2024年4月26日) PERの計算方法
平均値：29.84 標準偏差：±26.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1169
-
04/26
1169
-
04/27
1173
-
04/28
1153
-
05/02
1144
-
05/06
1143
-
05/09
1095
-
05/10
1098
-
05/11
1156
-
05/12
1051
-
05/13
1097
-
05/16
955
-
05/17
926
-
05/18
896
44.13
05/19
863
42.51
05/20
895
44.08
05/23
997
49.11
05/24
1005
49.5
05/25
980
48.27
05/26
998
49.16
05/27
971
47.83
05/30
1121
55.22
05/31
1073
52.85
06/01
1115
54.92
06/02
1167
57.48
06/03
1190
58.62
06/06
1269
62.51
06/07
1289
63.49
06/08
1252
61.67
06/09
1341
66.05
06/10
1298
63.94
06/13
1180
58.12
06/14
1184
58.32
06/15
1143
56.3
06/16
1160
57.14
06/17
1145
56.4
06/20
1146
56.45
06/21
1168
57.53
06/22
1122
55.27
06/23
1115
54.92
06/24
1163
57.29
06/27
1208
59.5
06/28
1181
58.17
06/29
1150
56.64
06/30
1152
56.74
07/01
1132
55.76
07/04
1139
56.1
07/05
1120
55.17
07/06
1249
61.52
07/07
1240
61.08
07/08
1205
59.35
07/11
1305
64.28
07/12
1291
63.59
07/13
1262
62.16
07/14
1364
67.18
07/15
1348
66.4
07/19
1327
65.36
07/20
1359
66.94
07/21
1449
71.37
07/22
1436
70.73
07/25
1340
66
07/26
1325
65.26
07/27
1350
66.49
07/28
1288
63.44
07/29
1316
64.82
08/01
1340
66
08/02
1295
63.79
08/03
1317
64.87
08/04
1295
63.79
08/05
1345
66.25
08/08
1306
64.33
08/09
1309
64.47
08/10
1315
64.77
08/12
1302
64.13
08/15
1281
63.1
08/16
1270
62.55
08/17
1364
67.18
08/18
1338
65.9
08/19
1354
66.69
08/22
1330
65.51
08/23
1282
63.14
08/24
1305
64.28
08/25
1310
64.52
08/26
1295
63.79
08/29
1251
61.62
08/30
1300
64.03
08/31
1322
65.11
09/01
1297
63.88
09/02
1338
65.9
09/05
1372
67.58
09/06
1400
68.96
09/07
1379
67.92
09/08
1410
69.45
09/09
1422
70.04
09/12
1395
68.71
09/13
1399
68.91
09/14
1370
67.48
09/15
1384
68.17
09/16
1424
70.14
09/20
1398
68.86
09/21
1349
66.44
09/22
1364
67.18
09/26
1340
66
09/27
1315
64.77
09/28
1267
62.41
09/29
1250
61.57
09/30
1280
63.05
10/03
1302
64.13
10/04
1306
64.33
10/05
1318
64.92
10/06
1314
64.72
10/07
1274
62.75
10/11
1304
64.23
10/12
1285
63.29
10/13
1285
63.29
10/14
1312
64.62
10/17
1326
65.31
10/18
1358
66.89
10/19
1394
68.66
10/20
1335
65.76
10/21
1284
63.24
10/24
1272
62.65
10/25
1255
61.81
10/26
1289
63.49
10/27
1288
63.44
10/28
1251
61.62
10/31
1259
62.01
11/01
1251
61.62
11/02
1282
63.14
11/04
1227
60.44
11/07
1232
60.68
11/08
1295
63.79
11/09
1281
63.1
11/10
1295
63.79
11/11
1349
66.44
11/14
1301
64.08
11/15
1502
73.98
11/16
1530
75.36
11/17
1439
70.88
11/18
1429
70.39
11/21
1431
70.48
11/22
1459
71.86
11/24
1405
69.2
11/25
1495
73.64
11/28
1504
74.08
11/29
1510
74.37
11/30
1478
72.8
12/01
1514
74.57
12/02
1514
74.57
12/05
1509
74.33
12/06
1500
73.88
12/07
1543
76
12/08
1543
76
12/09
1544
76.05
12/12
1541
75.9
12/13
1607
79.15
12/14
1644
80.98
12/15
1643
80.93
12/16
1559
76.79
12/19
1515
74.62
12/20
1387
68.32
12/21
1429
70.39
12/22
1510
74.37
12/23
1475
72.65
12/26
1461
71.96
12/27
1490
73.39
12/28
1478
72.8
12/29
1451
71.47
12/30
1472
72.5
2023
01/04
1461
71.96
01/04
1461
71.96
01/05
1436
70.73
01/06
1435
70.68
01/10
1479
72.85
01/11
1482
73
01/12
1454
71.62
01/13
1382
68.07
01/16
1390
68.46
01/17
1397
68.81
01/18
1388
68.37
01/19
1349
66.44
01/20
1333
65.66
01/23
1352
66.59
01/24
1433
70.58
01/25
1386
-
01/26
1394
-
01/27
1365
-
01/30
1354
-
01/31
1367
-
02/01
1392
-
02/02
1429
-
02/03
1393
-
02/06
1398
-
02/07
1386
-
02/08
1393
-
02/09
1434
-
02/10
1413
-
02/13
1356
-
02/14
1386
-
02/15
1414
-
02/16
1468
-
02/17
1524
-
02/20
1474
-
02/21
1452
-
02/22
1414
-
02/24
1442
-
02/27
1420
-
02/28
1467
-
03/01
1533
-
03/02
1499
-
03/03
1510
-
03/06
1572
-
03/07
1597
-
03/08
1578
-
03/09
1679
-
03/10
1773
-
03/13
1782
-
03/14
1744
-
03/15
1841
-
03/16
1950
-
03/17
2056
-
03/20
2009
-
03/22
2070
-
03/23
2046
-
03/24
1989
-
03/27
2200
-
03/28
2060
-
03/29
2000
-
03/30
2001
-
03/31
1985
-
04/03
2063
-
04/04
2022
-
04/05
1972
-
04/06
1985
-
04/07
2035
-
04/10
2070
-
04/11
2060
-
04/12
2067
-
04/13
2117
-
04/14
2139
-
04/17
2057
-
04/18
2222
-
04/19
2151
-
04/20
2143
-
04/21
2068
-
04/24
2058
-
04/25
2100
-
04/26
2106
-
04/27
2135
-
04/28
2135
-
05/01
2110
-
05/02
2067
-
05/08
2076
-
05/09
2016
-
05/10
2039
-
05/11
1995
-
05/12
2026
-
05/15
1989
17.2
05/16
2245
19.4
05/17
2399
20.73
05/18
2164
18.7
05/19
2114
18.27
05/22
1908
16.49
05/23
1849
16
05/24
1838
15.9
05/25
1746
15.11
05/26
1678
14.52
05/29
1625
14.06
05/30
1622
14
05/31
1614
13.93
06/01
1657
14.3
06/02
1685
14.54
06/05
1710
14.76
06/06
1707
14.8
06/07
1661
14.4
06/08
1668
14.46
06/09
1683
14.59
06/12
1745
15.13
06/13
1795
15.5
06/14
1733
14.96
06/15
1763
15.22
06/16
1848
15.96
06/19
1862
16.08
06/20
1823
15.8
06/21
1784
15.46
06/22
1751
15.18
06/23
1752
15.18
06/26
1704
14.77
06/27
1738
15
06/28
1741
15.03
06/29
1723
14.87
06/30
1779
15.35
07/03
1756
15.16
07/04
1737
14.99
07/05
1761
15.2
07/06
1820
15.7
07/07
1813
15.64
07/10
1864
16.08
07/11
1897
16.4
07/12
1887
16.31
07/13
1930
16.69
07/14
1896
16.39
07/18
1898
16.41
07/19
1908
16.5
07/20
1980
17.12
07/21
1936
16.74
07/24
1920
16.6
07/25
1909
16.5
07/26
1825
15.77
07/27
1814
15.68
07/28
1815
15.69
07/31
1844
15.94
08/01
1821
15.8
08/02
1836
15.93
08/03
1792
15.55
08/04
1786
15.5
08/07
1814
15.74
08/08
1810
15.7
08/09
1797
15.59
08/10
1749
15.17
08/14
1775
15.3
08/15
1696
14.7
08/16
1680
14.56
08/17
1648
14.28
08/18
1632
14.15
08/21
1736
15.05
08/22
1785
15.4
08/23
1910
16.48
08/24
1920
16.56
08/25
1920
16.56
08/28
1953
16.85
08/29
1962
17
08/30
1898
16.45
08/31
1990
17.24
09/01
1951
16.9
09/04
1931
16.73
09/05
2011
17.4
09/06
1991
17.23
09/07
1968
17.03
09/08
1967
17.02
09/11
1939
16.78
09/12
1913
16.5
09/13
1914
16.51
09/14
2000
17.25
09/15
2005
17.29
09/19
2009
17.33
09/20
2012
17.4
09/21
1973
17.06
09/22
2069
17.89
09/25
2036
17.61
09/26
2000
17.3
09/27
1968
17.02
09/28
2030
17.56
09/29
2013
17.41
10/02
1995
17.26
10/03
2000
17.3
10/04
1949
16.86
10/05
2016
17.44
10/06
2039
17.64
10/10
2015
17.43
10/11
1996
17.3
10/12
1990
17.25
10/13
1941
16.82
10/16
1999
17.33
10/17
1975
17.1
10/18
2005
17.36
10/19
1989
17.22
10/20
1984
17.18
10/23
1917
16.6
10/24
1880
16.3
10/25
1818
15.76
10/26
1794
15.55
10/27
1866
16.18
10/30
1829
15.86
10/31
1841
15.9
11/01
1832
15.82
11/02
1888
16.31
11/06
1963
16.95
11/07
1990
17.2
11/08
2060
17.81
11/09
2026
17.51
11/10
1955
16.9
11/13
1958
16.92
11/14
1937
16.8
11/15
2134
18.51
11/16
1917
16.63
11/17
1770
15.35
11/20
1764
15.3
11/21
1747
15.1
11/22
1755
15.17
11/24
1765
15.26
11/27
1742
15.06
11/28
1712
14.8
11/29
1718
14.85
11/30
1701
14.7
12/01
1660
14.35
12/04
1675
14.48
12/05
1621
14
12/06
1612
13.92
12/07
1591
13.74
12/08
1550
13.39
12/11
1537
13.27
12/12
1540
13.3
12/13
1495
12.91
12/14
1526
13.18
12/15
1513
13.07
12/18
1520
13.13
12/19
1573
13.6
12/20
1610
13.92
12/21
1592
13.76
12/22
1562
13.5
12/25
1550
13.4
12/26
1508
13
12/27
1554
13.4
12/28
1566
13.5
12/29
1600
13.79
2024
01/04
1687
14.54
01/04
1687
14.54
01/05
1632
14.1
01/09
1622
14
01/10
1653
14.27
01/11
1637
14.13
01/12
1644
14.19
01/15
1673
14.44
01/16
1656
14.3
01/17
1685
14.55
01/18
1666
14.39
01/19
1700
14.68
01/22
1735
14.98
01/23
1690
14.6
01/24
1695
14.64
01/25
1749
15.11
01/26
1739
15.02
01/29
1750
15.12
01/30
1740
15
01/31
1705
14.7
02/01
1697
14.63
02/02
1692
14.59
02/05
1707
14.72
02/06
1716
14.8
02/07
1691
14.58
02/08
1662
14.33
02/09
1648
14.21
02/13
1650
14.23
02/14
1581
13.7
02/15
1680
14.5
02/16
1764
15.23
02/19
1726
14.9
02/20
1700
14.7
02/21
1673
14.47
02/22
1733
14.99
02/26
1734
14.99
02/27
1695
14.7
02/28
1723
14.94
02/29
1702
14.76
03/01
1705
14.79
03/04
1688
14.64
03/05
1672
14.5
03/06
1670
14.48
03/07
1651
14.32
03/08
1649
14.3
03/11
1633
14.16
03/12
1619
14
03/13
1553
13.43
03/14
1565
13.53
03/15
1677
14.5
03/18
1631
14.1
03/19
1703
14.7
03/21
1677
14.48
03/22
1633
14.1
03/25
1631
14.08
03/26
1629
14.1
03/27
1622
14.04
03/28
1611
13.94
03/29
1636
14.16
04/01
1654
14.32
04/02
1614
14
04/03
1583
13.73
04/04
1561
13.54
04/05
1543
13.38
04/08
1547
13.42
04/09
1550
13.4
04/10
1530
13.23
04/11
1504
13
04/12
1476
12.76
04/15
1471
12.72
04/16
1500
13
04/17
1475
12.78
04/18
1491
12.92
04/19
1485
12.87
04/22
1524
13.21
04/23
1511
13.1
04/24
1517
13.15
04/25
1504
13.04
04/26
1509
13.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー