オロのPER(株価収益率)の推移
「オロ(3983)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.42 (2024年5月2日) PERの計算方法
平均値：20.89 標準偏差：±2.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2033
22.84
05/02
2033
22.84
05/06
1948
21.88
05/09
1808
20.31
05/10
1832
20.58
05/11
1848
20.76
05/12
1692
19.01
05/13
1803
20.25
05/16
1850
20.78
05/17
1837
20.64
05/18
1877
21.08
05/19
1848
20.76
05/20
1815
20.39
05/23
1922
21.59
05/24
1883
21.15
05/25
1882
21.14
05/26
1850
20.78
05/27
1795
20.16
05/30
1859
20.88
05/31
1895
21.29
06/01
1904
21.15
06/02
1814
20.15
06/03
1803
20.03
06/06
1831
20.34
06/07
1803
20.03
06/08
1813
20.14
06/09
1831
20.34
06/10
1797
19.96
06/13
1708
18.97
06/14
1686
18.73
06/15
1654
18.37
06/16
1606
17.84
06/17
1588
17.64
06/20
1503
16.7
06/21
1508
16.75
06/22
1485
16.5
06/23
1535
17.05
06/24
1633
18.14
06/27
1702
18.91
06/28
1733
19.25
06/29
1721
19.12
06/30
1671
18.56
07/01
1659
18.43
07/04
1688
18.75
07/05
1703
18.92
07/06
1714
19.04
07/07
1712
19.02
07/08
1721
19.12
07/11
1711
19.01
07/12
1610
17.88
07/13
1596
17.73
07/14
1562
17.35
07/15
1578
17.53
07/19
1546
17.17
07/20
1564
17.37
07/21
1615
17.94
07/22
1624
18.04
07/25
1603
17.81
07/26
1567
17.41
07/27
1517
16.85
07/28
1540
17.11
07/29
1568
17.42
08/01
1635
18.16
08/02
1581
17.56
08/03
1573
17.47
08/04
1593
17.7
08/05
1577
17.52
08/08
1527
16.96
08/09
1530
17
08/10
1502
16.68
08/12
1511
16.78
08/15
1476
16.4
08/16
1532
17.02
08/17
1567
17.6
08/18
1611
18.1
08/19
1651
18.55
08/22
1605
18.03
08/23
1558
17.5
08/24
1548
17.39
08/25
1575
17.69
08/26
1586
17.82
08/29
1541
17.31
08/30
1598
17.95
08/31
1776
19.73
09/01
1709
18.98
09/02
1622
18.02
09/05
1636
18.17
09/06
1632
18.13
09/07
1591
17.67
09/08
1586
17.62
09/09
1606
17.84
09/12
1617
17.96
09/13
1629
18.1
09/14
1569
17.43
09/15
1708
18.97
09/16
1619
17.98
09/20
1601
17.78
09/21
1561
17.34
09/22
1524
16.93
09/26
1413
15.7
09/27
1457
16.18
09/28
1421
15.78
09/29
1467
16.3
09/30
1456
16.17
10/03
1450
16.11
10/04
1530
17
10/05
1542
17.13
10/06
1560
17.33
10/07
1545
17.16
10/11
1514
16.82
10/12
1456
16.17
10/13
1409
15.65
10/14
1468
16.31
10/17
1461
16.23
10/18
1473
16.36
10/19
1475
16.38
10/20
1452
16.13
10/21
1469
16.32
10/24
1505
16.72
10/25
1516
16.84
10/26
1562
17.35
10/27
1596
17.73
10/28
1646
18.28
10/31
1677
18.63
11/01
1666
18.51
11/02
1623
18.03
11/04
1582
17.57
11/07
1568
17.42
11/08
1593
17.7
11/09
1638
18.2
11/10
1610
17.88
11/11
1671
18.56
11/14
1670
18.55
11/15
1692
18.8
11/16
1721
19.12
11/17
1682
18.68
11/18
1686
18.73
11/21
1683
18.7
11/22
1630
18.11
11/24
1692
18.8
11/25
1676
18.62
11/28
1670
18.55
11/29
1803
20.03
11/30
1867
20.74
12/01
1930
21.44
12/02
1923
21.36
12/05
1950
21.66
12/06
1920
21.33
12/07
1870
20.77
12/08
1890
21
12/09
1907
21.18
12/12
1931
21.45
12/13
1909
21.21
12/14
1956
21.73
12/15
1878
20.86
12/16
1750
19.44
12/19
1820
20.22
12/20
1783
19.81
12/21
1854
20.6
12/22
1871
20.78
12/23
1884
20.93
12/26
1922
21.35
12/27
1910
21.22
12/28
1861
20.67
12/29
1842
20.46
12/30
1894
21.04
2023
01/04
1875
20.83
01/04
1875
20.83
01/05
1940
21.55
01/06
1982
22.02
01/10
1918
21.31
01/11
1950
21.66
01/12
1909
21.21
01/13
1847
20.52
01/16
1841
20.45
01/17
1855
20.61
01/18
1951
21.67
01/19
1883
20.91
01/20
1860
20.66
01/23
1882
20.9
01/24
1924
21.6
01/25
1927
21.6
01/26
1881
21.1
01/27
1834
20.6
01/30
1873
21.04
01/31
1905
21.4
02/01
1957
22
02/02
1952
21.94
02/03
1943
21.84
02/06
1962
22.06
02/07
1996
22.4
02/08
1962
22.02
02/09
2050
23.01
02/10
1935
21.72
02/13
1918
21.52
02/14
1928
18.8
02/15
1826
17.8
02/16
1830
17.84
02/17
1810
17.64
02/20
1756
17.12
02/21
1770
17.2
02/22
1893
18.4
02/24
1903
18.49
02/27
1960
19.05
02/28
1976
19.2
03/01
1961
19.05
03/02
2018
19.61
03/03
2034
19.76
03/06
2050
19.92
03/07
2050
20
03/08
2116
20.64
03/09
2168
21.15
03/10
2192
21.39
03/13
2211
21.57
03/14
2145
20.9
03/15
2162
21.07
03/16
2070
20.17
03/17
2185
21.29
03/20
2082
20.29
03/22
2098
20.4
03/23
2051
19.94
03/24
2117
20.58
03/27
2120
20.61
03/28
2080
20.2
03/29
2146
20.84
03/30
2154
20.92
03/31
2112
20.51
04/03
2283
22.17
04/04
2253
21.9
04/05
2242
21.8
04/06
2247
21.9
04/07
2305
22.47
04/10
2395
23.34
04/11
2458
23.9
04/12
2485
24.16
04/13
2520
24.5
04/14
2517
24.47
04/17
2417
23.5
04/18
2427
23.6
04/19
2460
23.92
04/20
2413
23.46
04/21
2389
23.23
04/24
2410
23.43
04/25
2465
24
04/26
2388
23.25
04/27
2352
22.9
04/28
2434
23.7
05/01
2445
23.81
05/02
2387
23.2
05/08
2438
23.7
05/09
2420
23.52
05/10
2403
23.36
05/11
2490
24.2
05/12
2480
24.1
05/15
2280
22.2
05/16
2189
21.3
05/17
2301
22.39
05/18
2416
23.51
05/19
2338
22.75
05/22
2295
22.33
05/23
2227
21.7
05/24
2199
21.43
05/25
2125
20.71
05/26
2132
20.77
05/29
2150
20.95
05/30
2299
22.4
05/31
2367
23.06
06/01
2288
22.29
06/02
2327
22.67
06/05
2411
23.49
06/06
2427
23.6
06/07
2422
23.55
06/08
2293
22.3
06/09
2253
21.91
06/12
2212
21.51
06/13
2261
22
06/14
2188
21.29
06/15
2183
21.24
06/16
2261
22
06/19
2327
22.64
06/20
2350
22.9
06/21
2292
22.33
06/22
2194
21.38
06/23
2079
20.26
06/26
2093
20.4
06/27
2074
20.2
06/28
2093
20.39
06/29
2050
19.97
06/30
2076
20.22
07/03
2031
19.78
07/04
2057
20.03
07/05
2012
19.6
07/06
1963
19.1
07/07
1941
18.89
07/10
1933
18.81
07/11
1916
18.7
07/12
1867
18.22
07/13
1950
19.03
07/14
1920
18.74
07/18
1988
19.4
07/19
1982
19.3
07/20
1954
19.03
07/21
1906
18.56
07/24
1911
18.61
07/25
1900
18.5
07/26
1899
18.49
07/27
1909
18.59
07/28
1885
18.35
07/31
1876
18.27
08/01
1894
18.4
08/02
1868
18.15
08/03
1870
18.17
08/04
1859
18.06
08/07
1860
18.07
08/08
1792
17.5
08/09
1804
17.62
08/10
1800
17.58
08/14
1772
17.3
08/15
1978
19.3
08/16
2010
19.61
08/17
2037
19.88
08/18
1980
19.32
08/21
2045
19.95
08/22
2080
20.3
08/23
2159
21.07
08/24
2169
21.16
08/25
2175
21.22
08/28
2127
20.75
08/29
2171
21.1
08/30
2120
20.6
08/31
2120
20.6
09/01
2153
20.93
09/04
2133
20.73
09/05
2120
20.6
09/06
2107
20.47
09/07
2121
20.61
09/08
2062
20.04
09/11
2007
19.5
09/12
2005
19.5
09/13
1990
19.35
09/14
1984
19.3
09/15
1937
18.84
09/19
1926
18.73
09/20
1931
18.8
09/21
1927
18.76
09/22
1963
19.11
09/25
2092
20.37
09/26
2089
20.3
09/27
2133
20.73
09/28
2155
20.94
09/29
2150
20.89
10/02
2114
20.54
10/03
2067
20.1
10/04
2007
19.52
10/05
2041
19.85
10/06
2064
20.07
10/10
2125
20.66
10/11
2145
20.9
10/12
2176
21.2
10/13
2120
20.66
10/16
2072
20.19
10/17
2101
20.5
10/18
2068
20.18
10/19
2037
19.88
10/20
2017
19.68
10/23
2030
19.81
10/24
2031
19.8
10/25
2017
19.66
10/26
2017
19.66
10/27
2032
19.81
10/30
2032
19.81
10/31
2056
20
11/01
2074
20.18
11/02
2084
20.27
11/06
2115
20.57
11/07
2146
20.9
11/08
2133
20.77
11/09
2161
21.05
11/10
2175
21.18
11/13
2152
20.96
11/14
2126
20.7
11/15
2460
23.95
11/16
2533
24.66
11/17
2600
25.32
11/20
2613
25.44
11/21
2621
25.5
11/22
2576
25.06
11/24
2584
25.14
11/27
2598
25.28
11/28
2551
24.8
11/29
2530
24.6
11/30
2494
24.25
12/01
2456
23.88
12/04
2516
24.46
12/05
2521
24.5
12/06
2646
25.71
12/07
2592
25.19
12/08
2581
25.08
12/11
2619
25.45
12/12
2593
25.3
12/13
2652
25.88
12/14
2713
26.47
12/15
2749
26.82
12/18
2772
27.05
12/19
2870
27.9
12/20
2831
27.52
12/21
2748
26.71
12/22
2691
26.16
12/25
2694
26.19
12/26
2636
25.7
12/27
2678
26.11
12/28
2642
25.76
12/29
2584
25.19
2024
01/04
2638
25.72
01/04
2638
25.72
01/05
2637
25.7
01/09
2837
27.6
01/10
2914
28.35
01/11
2969
28.88
01/12
2901
28.22
01/15
2943
28.63
01/16
2857
27.8
01/17
2808
27.32
01/18
2782
27.07
01/19
2805
27.29
01/22
2886
28.08
01/23
2843
27.7
01/24
2880
28.06
01/25
2930
28.55
01/26
2971
28.95
01/29
2988
29.11
01/30
2979
29
01/31
2935
28.57
02/01
2936
28.58
02/02
2835
27.6
02/05
2927
28.49
02/06
2918
28.4
02/07
2865
27.88
02/08
2859
27.83
02/09
2805
27.3
02/13
2807
27.32
02/14
2759
22.7
02/15
2765
22.7
02/16
2797
22.96
02/19
2805
23.03
02/20
2747
22.6
02/21
2651
21.81
02/22
2571
21.15
02/26
2732
22.48
02/27
2798
23
02/28
2712
22.29
02/29
2754
22.64
03/01
2775
22.81
03/04
2746
22.57
03/05
2701
22.2
03/06
2752
22.62
03/07
2750
22.6
03/08
2802
23.03
03/11
2806
23.06
03/12
2929
24.1
03/13
2946
24.24
03/14
2961
24.36
03/15
2781
22.88
03/18
2766
22.76
03/19
2741
22.5
03/21
2718
22.31
03/22
2760
22.66
03/25
2720
22.33
03/26
2712
22.3
03/27
2672
21.97
03/28
2620
21.54
03/29
2800
23.02
04/01
2702
22.22
04/02
2627
21.6
04/03
2626
21.59
04/04
2608
21.44
04/05
2605
21.42
04/08
2599
21.37
04/09
2648
21.8
04/10
2688
22.13
04/11
2710
22.31
04/12
2712
22.33
04/15
2719
22.38
04/16
2607
21.4
04/17
2532
20.78
04/18
2556
20.98
04/19
2486
20.41
04/22
2516
20.65
04/23
2443
20.1
04/24
2490
20.49
04/25
2500
20.57
04/26
2537
20.87
04/30
2627
21.61
05/01
2618
21.5
05/02
2608
21.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー