シェアリングテクノロジーのEPS(予想値)の推移
「シェアリングテクノロジー(3989)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：105.25 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：61.87 標準偏差：±9.82(網掛け部分が標準偏差です)
シェアリングテクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
554
-
04/30
554
-
05/01
549
-
05/02
575
57.18
05/07
583
57.21
05/08
589
57.21
05/09
575
57.18
05/10
569
57.15
05/13
553
57.18
05/14
564
57.18
05/15
569
56.96
05/16
530
56.9
05/17
534
56.92
05/20
529
56.92
05/21
503
56.88
05/22
524
57.15
05/23
513
57.14
05/24
511
57.19
05/27
528
57.15
05/28
526
57.14
05/29
517
57.17
05/30
536
57.19
05/31
545
57.2
06/03
531
57.18
06/04
544
57.15
06/05
548
56.66
06/06
559
56.67
06/07
563
56.69
06/10
571
56.63
06/11
591
56.64
06/12
586
56.82
06/13
591
56.83
06/14
592
56.82
06/17
590
56.81
06/18
590
56.84
06/19
575
56.73
06/20
579
56.7
06/21
579
56.7
06/24
601
56.7
06/25
628
56.75
06/26
633
56.07
06/27
644
56.06
06/28
634
56.04
07/01
624
56.05
07/02
632
56.06
07/03
665
55.92
07/04
663
55.92
07/05
674
55.94
07/08
645
55.93
07/09
657
55.94
07/10
660
56.15
07/11
650
56.17
07/12
669
56.13
07/16
675
56.17
07/17
686
56.15
07/18
659
56.22
07/19
658
56.22
07/22
667
56.23
07/23
664
56.23
07/24
670
56.27
07/25
668
56.25
07/26
661
56.27
07/29
685
56.25
07/30
668
56.28
07/31
700
56.13
08/01
681
56.13
08/02
617
56.14
08/05
552
56.14
08/06
572
56.15
08/07
565
56.07
08/08
583
56.05
08/09
626
56.05
08/13
635
56.09
08/14
652
56.19
08/15
627
56.2
08/16
690
56.18
08/19
656
56.18
08/20
692
56.21
08/21
686
56.21
08/22
766
56.22
08/23
751
56.19
08/26
804
56.21
08/27
835
56.22
08/28
826
56.04
08/29
874
56.03
08/30
873
56.02
09/02
851
56.03
09/03
838
56.02
09/04
805
56.24
09/05
817
56.25
09/06
813
56.22
09/09
797
56.22
09/10
788
56.24
09/11
778
56.28
09/12
829
56.29
09/13
810
56.27
09/17
839
56.28
09/18
860
56.27
09/19
875
56.2
09/20
854
56.19
09/24
835
56.22
09/25
816
56.19
09/26
842
55.89
09/27
864
55.87
09/30
879
55.88
10/01
880
55.88
10/02
840
56.05
10/03
887
56.03
10/04
918
56.06
10/07
919
56.04
10/08
872
56.03
10/09
816
55.89
10/10
798
55.89
10/11
808
55.88
10/15
820
55.87
10/16
801
55.89
10/17
808
56.01
10/18
785
56.03
10/21
816
56.03
10/22
777
56
10/23
759
55.89
10/24
757
55.89
10/25
748
55.9
10/28
759
55.9
10/29
791
55.89
10/30
790
56.09
10/31
793
56.1
11/01
787
56.08
11/05
780
56.09
11/06
784
56.11
11/07
792
56
11/08
790
56.01
11/11
770
55.98
11/12
755
56
11/13
785
55.92
11/14
755
55.91
11/15
835
60.4
11/18
926
60.41
11/19
959
60.4
11/20
927
60.31
11/21
938
60.31
11/22
932
60.32
11/25
954
60.32
11/26
960
60.3
11/27
891
60.37
11/28
920
60.36
11/29
922
60.36
12/02
921
60.37
12/03
939
60.39
12/04
943
60.19
12/05
939
60.17
12/06
943
60.19
12/09
986
60.17
12/10
982
60.19
12/11
988
60.24
12/12
975
60.24
12/13
988
60.25
12/16
1018
60.24
12/17
991
60.23
12/18
1003
60.06
12/19
972
60.05
12/20
934
60.07
12/23
938
60.06
12/24
914
60.05
12/25
944
60.13
12/26
928
60.12
12/27
929
60.14
12/30
904
60.12
2025
01/06
854
60.14
01/06
854
60.14
01/07
866
60.14
01/08
859
60.13
01/09
833
60.15
01/10
836
60.14
01/14
836
60.14
01/15
821
60.14
01/16
854
60.36
01/17
913
60.35
01/20
924
60.38
01/21
883
60.35
01/22
880
60.06
01/23
870
60.06
01/24
895
60.08
01/27
889
60.06
01/28
910
60.06
01/29
973
60.26
01/30
934
60.24
01/31
898
60.25
02/03
878
60.26
02/04
848
60.26
02/05
849
60.14
02/06
867
60.12
02/07
889
60.12
02/10
879
60.14
02/12
917
60.12
02/13
935
60.32
02/14
895
60.32
02/17
1045
60.06
02/18
954
60.05
02/19
967
60.37
02/20
1016
60.36
02/21
1021
60.36
02/25
1000
60.37
02/26
996
60.38
02/27
1012
60.36
02/28
1022
60.34
03/03
1008
60.36
03/04
1009
60.35
03/05
1015
60.34
03/06
1046
60.38
03/07
987
60.35
03/10
1000
60.36
03/11
1034
60.35
03/12
1066
60.46
03/13
1040
60.46
03/14
1056
60.46
03/17
1063
60.48
03/18
1061
60.46
03/19
1064
60.62
03/21
1095
60.62
03/24
1091
60.63
03/25
1078
60.64
03/26
1065
60.56
03/27
1075
60.54
03/28
1073
60.56
03/31
1045
60.55
04/01
1003
60.54
04/02
1015
60.42
04/03
1015
60.41
04/04
965
60.41
04/07
928
60.42
04/08
998
60.41
04/09
980
60.85
04/10
1031
60.86
04/11
1047
60.86
04/14
1033
60.83
04/15
1059
60.83
04/16
1010
61.56
04/17
1046
61.58
04/18
1085
61.56
04/21
1090
61.57
04/22
1077
61.58
04/23
1090
61.54
04/24
1092
61.54
04/25
1109
61.55
04/28
1108
61.54
04/30
1138
61.55
05/01
1134
61.51
05/02
1112
61.53
05/07
1127
61.5
05/08
1107
61.51
05/09
1102
61.5
05/12
1102
61.49
05/13
1123
61.49
05/14
1145
61.7
05/15
1123
61.69
05/16
1224
61.7
05/19
1147
61.69
05/20
1107
61.69
05/21
1055
61.5
05/22
1142
61.51
05/23
1042
61.49
05/26
1042
61.51
05/27
1029
61.51
05/28
1011
61.61
05/29
1006
61.6
05/30
997
61.6
06/02
1059
61.61
06/03
1043
61.6
06/04
1074
61.71
06/05
1115
61.72
06/06
1114
61.7
06/09
1128
61.71
06/10
1104
61.7
06/11
1130
61.67
06/12
1116
61.68
06/13
1095
61.69
06/16
1093
61.69
06/17
1099
61.68
06/18
1095
61.39
06/19
1095
61.41
06/20
1072
61.41
06/23
1028
61.39
06/24
1025
61.4
06/25
1049
58.57
06/26
1031
58.57
06/27
1019
58.57
06/30
1013
58.56
07/01
998
58.55
07/02
970
58.36
07/03
960
58.36
07/04
986
58.35
07/07
1008
58.37
07/08
1033
58.36
07/09
1025
58.36
07/10
1048
58.37
07/11
1076
58.35
07/14
1084
58.35
07/15
1078
58.37
07/16
1092
58.58
07/17
1123
58.58
07/18
1085
58.58
07/22
1078
58.58
07/23
1076
58.58
07/24
1091
58.47
07/25
1104
58.46
07/28
1113
58.47
07/29
1118
58.48
07/30
1176
58.53
07/31
1220
58.53
08/01
1203
58.54
08/04
1198
58.54
08/05
1199
58.52
08/06
1198
58.48
08/07
1208
58.49
08/08
1198
58.49
08/12
1210
58.49
08/13
1230
58.48
08/14
1262
58.57
08/15
1047
58.42
08/18
1124
58.42
08/19
1160
58.41
08/20
1212
58.58
08/21
1198
58.57
08/22
1154
58.58
08/25
1150
58.57
08/26
1135
58.58
08/27
1100
58.5
08/28
1085
58.51
08/29
1130
58.49
09/01
1099
58.51
09/02
1060
58.51
09/03
1050
58.56
09/04
1041
58.56
09/05
1038
58.54
09/08
1022
58.57
09/09
1020
58.56
09/10
1028
58.62
09/11
1069
58.6
09/12
1074
58.6
09/16
1090
58.62
09/17
1073
58.63
09/18
1066
58.63
09/19
1051
58.63
09/22
1050
58.64
09/24
1050
58.62
09/25
1046
58.65
09/26
1041
58.66
09/29
1030
58.64
09/30
1015
58.65
10/01
970
58.67
10/02
971
58.64
10/03
977
58.67
10/06
976
58.64
10/07
974
58.65
10/08
986
58.67
10/09
991
58.69
10/10
962
58.67
10/14
937
58.65
10/15
943
58.67
10/16
928
58.57
10/17
905
58.58
10/20
925
58.57
10/21
932
58.58
10/22
935
58.61
10/23
932
58.62
10/24
915
58.61
10/27
938
58.61
10/28
927
58.62
10/29
909
58.67
10/30
901
58.68
10/31
935
58.65
11/04
934
58.65
11/05
923
58.66
11/06
919
58.41
11/07
937
58.42
11/10
928
58.41
11/11
922
58.4
11/12
954
58.35
11/13
931
58.34
11/14
930
58.36
11/17
1040
66.9
11/18
1046
66.92
11/19
1041
67.05
11/20
1029
67.03
11/21
1040
67.03
11/25
1023
67.05
11/26
1106
67.03
11/27
1064
67.03
11/28
1051
67.04
12/01
1086
67.02
12/02
1109
67.03
12/03
1097
66.8
12/04
1122
66.8
12/05
1115
66.82
12/08
1163
66.8
12/09
1143
66.8
12/10
1171
66.84
12/11
1172
66.83
12/12
1202
66.85
12/15
1200
66.85
12/16
1177
66.85
12/17
1191
66.87
12/18
1182
66.87
12/19
1208
66.89
12/22
1190
66.88
12/23
1188
66.89
12/24
1187
66.74
12/25
1204
66.72
12/26
1197
66.74
12/29
1201
66.75
12/30
1185
66.75
2026
01/05
1160
66.94
01/05
1160
66.94
01/06
1190
66.93
01/07
1218
66.96
01/08
1210
66.95
01/09
1208
66.96
01/13
1190
66.96
01/14
1197
66.96
01/15
1211
66.87
01/16
1215
66.86
01/19
1206
66.86
01/20
1190
66.88
01/21
1188
66.85
01/22
1205
66.85
01/23
1217
66.94
01/26
1205
66.86
01/27
1206
66.87
01/28
1174
66.85
01/29
1176
66.85
01/30
1163
66.85
02/02
1153
67.22
02/03
1150
67.23
02/04
1137
67.21
02/05
1157
67.23
02/06
1118
67.22
02/09
1140
66.94
02/10
1161
66.94
02/12
1115
66.95
02/13
1126
66.92
02/16
1164
67.02
02/17
1080
67.01
02/18
1090
67.03
02/19
1119
67.03
02/20
1138
67
02/24
1146
66.94
02/25
1183
66.93
02/26
1223
66.94
02/27
1234
66.94
03/02
1209
67.06
03/03
1194
67.05
03/04
1199
67.07
03/05
1244
67.05
03/06
1258
67.06
03/09
1222
66.91
03/10
1239
66.92
03/11
1283
66.9
03/12
1272
66.92
03/13
1272
66.91
03/16
1235
66.94
03/17
1204
66.93
03/18
1218
66.96
03/19
1181
66.95
03/23
1217
66.95
03/24
1198
66.94
03/25
1247
66.96
03/26
1228
66.93
03/27
1256
66.95
03/30
1208
66.95
03/31
1204
66.96
04/01
1242
66.96
04/02
1203
66.95
04/03
1195
66.94
04/06
1204
104.82
04/07
1217
104.78
04/08
1255
104.82
04/09
1238
104.84
04/10
1200
104.82
04/13
1170
105.26
04/14
1188
105.21
04/15
1191
105.22
04/16
1191
105.3
04/17
1185
105.3
04/20
1166
105.23
04/21
1176
105.23
04/22
1198
105.28
04/23
1222
105.27
04/24
1220
105.25
04/27
1182
105.26
04/28
1192
105.25
04/30
1162
105.3
/
105.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー