シェアリングテクノロジーのEPS(予想値)の推移

TOP　　関連銘柄

「シェアリングテクノロジー(3989)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：104.5　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.54　標準偏差：±19.93(網掛け部分が標準偏差です)

シェアリングテクノロジーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
784
56

11/07
792
56.01

11/08
790
55.98

11/11
770
56

11/12
755
55.92

11/13
785
55.91

11/14
755
60.4

11/15
835
60.41

11/18
926
60.4

11/19
959
60.31

11/20
927
60.31

11/21
938
60.32

11/22
932
60.32

11/25
954
60.3

11/26
960
60.37

11/27
891
60.36

11/28
920
60.36

11/29
922
60.37

12/02
921
60.39

12/03
939
60.19

12/04
943
60.17

12/05
939
60.19

12/06
943
60.17

12/09
986
60.19

12/10
982
60.24

12/11
988
60.24

12/12
975
60.25

12/13
988
60.24

12/16
1018
60.23

12/17
991
60.06

12/18
1003
60.05

12/19
972
60.07

12/20
934
60.06

12/23
938
60.05

12/24
914
60.13

12/25
944
60.12

12/26
928
60.14

12/27
929
60.12

12/30
904
60.14

2025
01/06
854
60.14

01/07
866
60.13

01/08
859
60.15

01/09
833
60.14

01/10
836
60.14

01/14
836
60.14

01/15
821
60.36

01/16
854
60.35

01/17
913
60.38

01/20
924
60.35

01/21
883
60.06

01/22
880
60.06

01/23
870
60.08

01/24
895
60.06

01/27
889
60.06

01/28
910
60.26

01/29
973
60.24

01/30
934
60.25

01/31
898
60.26

02/03
878
60.26

02/04
848
60.14

02/05
849
60.12

02/06
867
60.12

02/07
889
60.14

02/10
879
60.12

02/12
917
60.32

02/13
935
60.32

02/14
895
60.06

02/17
1045
60.05

02/18
954
60.37

02/19
967
60.36

02/20
1016
60.36

02/21
1021
60.37

02/25
1000
60.38

02/26
996
60.36

02/27
1012
60.34

02/28
1022
60.36

03/03
1008
60.35

03/04
1009
60.34

03/05
1015
60.38

03/06
1046
60.35

03/07
987
60.36

03/10
1000
60.35

03/11
1034
60.46

03/12
1066
60.46

03/13
1040
60.46

03/14
1056
60.48

03/17
1063
60.46

03/18
1061
60.62

03/19
1064
60.62

03/21
1095
60.63

03/24
1091
60.64

03/25
1078
60.56

03/26
1065
60.54

03/27
1075
60.56

03/28
1073
60.55

03/31
1045
60.54

04/01
1003
60.42

04/02
1015
60.41

04/03
1015
60.41

04/04
965
60.42

04/07
928
60.41

04/08
998
60.85

04/09
980
60.86

04/10
1031
60.86

04/11
1047
60.83

04/14
1033
60.83

04/15
1059
61.56

04/16
1010
61.58

04/17
1046
61.56

04/18
1085
61.57

04/21
1090
61.58

04/22
1077
61.54

04/23
1090
61.54

04/24
1092
61.55

04/25
1109
61.54

04/28
1108
61.55

04/30
1138
61.51

05/01
1134
61.53

05/02
1112
61.5

05/07
1127
61.51

05/08
1107
61.5

05/09
1102
61.49

05/12
1102
61.49

05/13
1123
61.7

05/14
1145
61.69

05/15
1123
61.7

05/16
1224
61.69

05/19
1147
61.69

05/20
1107
61.5

05/21
1055
61.51

05/22
1142
61.49

05/23
1042
61.51

05/26
1042
61.51

05/27
1029
61.61

05/28
1011
61.6

05/29
1006
61.6

05/30
997
61.61

06/02
1059
61.6

06/03
1043
61.71

06/04
1074
61.72

06/05
1115
61.7

06/06
1114
61.71

06/09
1128
61.7

06/10
1104
61.67

06/11
1130
61.68

06/12
1116
61.69

06/13
1095
61.69

06/16
1093
61.68

06/17
1099
61.39

06/18
1095
61.41

06/19
1095
61.41

06/20
1072
61.39

06/23
1028
61.4

06/24
1025
58.57

06/25
1049
58.57

06/26
1031
58.57

06/27
1019
58.56

06/30
1013
58.55

07/01
998
58.36

07/02
970
58.36

07/03
960
58.35

07/04
986
58.37

07/07
1008
58.36

07/08
1033
58.36

07/09
1025
58.37

07/10
1048
58.35

07/11
1076
58.35

07/14
1084
58.37

07/15
1078
58.58

07/16
1092
58.58

07/17
1123
58.58

07/18
1085
58.58

07/22
1078
58.58

07/23
1076
58.47

07/24
1091
58.46

07/25
1104
58.47

07/28
1113
58.48

07/29
1118
58.53

07/30
1176
58.53

07/31
1220
58.54

08/01
1203
58.54

08/04
1198
58.52

08/05
1199
58.48

08/06
1198
58.49

08/07
1208
58.49

08/08
1198
58.49

08/12
1210
58.48

08/13
1230
58.57

08/14
1262
58.42

08/15
1047
58.42

08/18
1124
58.41

08/19
1160
58.58

08/20
1212
58.57

08/21
1198
58.58

08/22
1154
58.57

08/25
1150
58.58

08/26
1135
58.5

08/27
1100
58.51

08/28
1085
58.49

08/29
1130
58.51

09/01
1099
58.51

09/02
1060
58.56

09/03
1050
58.56

09/04
1041
58.54

09/05
1038
58.57

09/08
1022
58.56

09/09
1020
58.62

09/10
1028
58.6

09/11
1069
58.6

09/12
1074
58.62

09/16
1090
58.63

09/17
1073
58.63

09/18
1066
58.63

09/19
1051
58.64

09/22
1050
58.62

09/24
1050
58.65

09/25
1046
58.66

09/26
1041
58.64

09/29
1030
58.65

09/30
1015
58.67

10/01
970
58.64

10/02
971
58.67

10/03
977
58.64

10/06
976
58.65

10/07
974
58.67

10/08
986
58.69

10/09
991
58.67

10/10
962
58.65

10/14
937
58.67

10/15
943
58.57

10/16
928
58.58

10/17
905
58.57

10/20
925
58.58

10/21
932
58.61

10/22
935
58.62

10/23
932
58.61

10/24
915
58.61

10/27
938
58.62

10/28
927
58.67

10/29
909
58.68

10/30
901
58.65

10/31
935
58.65

11/04
934
58.66

11/05
923
58.41

11/06
919
58.42

11/07
937
58.41

11/10
928
58.4

11/11
922
58.35

11/12
954
58.34

11/13
931
58.36

11/14
930
66.9

11/17
1040
66.92

11/18
1046
67.05

11/19
1041
67.03

11/20
1029
67.03

11/21
1040
67.05

11/25
1023
67.03

11/26
1106
67.03

11/27
1064
67.04

11/28
1051
67.02

12/01
1086
67.03

12/02
1109
66.8

12/03
1097
66.8

12/04
1122
66.82

12/05
1115
66.8

12/08
1163
66.8

12/09
1143
66.84

12/10
1171
66.83

12/11
1172
66.85

12/12
1202
66.85

12/15
1200
66.85

12/16
1177
66.87

12/17
1191
66.87

12/18
1182
66.89

12/19
1208
66.88

12/22
1190
66.89

12/23
1188
66.74

12/24
1187
66.72

12/25
1204
66.74

12/26
1197
66.75

12/29
1201
66.75

12/30
1185
66.94

2026
01/05
1160
66.93

01/06
1190
66.96

01/07
1218
66.95

01/08
1210
66.96

01/09
1208
66.96

01/13
1190
66.96

01/14
1197
66.87

01/15
1211
66.86

01/16
1215
66.86

01/19
1206
66.88

01/20
1190
66.85

01/21
1188
66.85

01/22
1205
66.94

01/23
1217
66.86

01/26
1205
66.87

01/27
1206
66.85

01/28
1174
66.85

01/29
1176
66.85

01/30
1163
67.22

02/02
1153
67.23

02/03
1150
67.21

02/04
1137
67.23

02/05
1157
67.22

02/06
1118
66.94

02/09
1140
66.94

02/10
1161
66.95

02/12
1115
66.92

02/13
1126
67.02

02/16
1164
67.01

02/17
1080
67.03

02/18
1090
67.03

02/19
1119
67

02/20
1138
66.94

02/24
1146
66.93

02/25
1183
66.94

02/26
1223
66.94

02/27
1234
67.06

03/02
1209
67.05

03/03
1194
67.07

03/04
1199
67.05

03/05
1244
67.06

03/06
1258
66.91

03/09
1222
66.92

03/10
1239
66.9

03/11
1283
66.92

03/12
1272
66.91

03/13
1272
66.94

03/16
1235
66.93

03/17
1204
66.96

03/18
1218
66.95

03/19
1181
66.95

03/23
1217
66.94

03/24
1198
66.96

03/25
1247
66.93

03/26
1228
66.95

03/27
1256
66.95

03/30
1208
66.96

03/31
1204
66.96

04/01
1242
66.95

04/02
1203
66.94

04/03
1195
104.82

04/06
1204
104.78

04/07
1217
104.82

04/08
1255
104.84

04/09
1238
104.82

04/10
1200
105.26

04/13
1170
105.21

04/14
1188
105.22

04/15
1191
105.3

04/16
1191
105.3

04/17
1185
104.86

04/20
1166
104.85

04/21
1176
104.9

04/22
1198
104.9

04/23
1222
104.89

04/24
1220
105.17

04/27
1182
105.16

04/28
1192
105.2

04/30
1162
105.15

05/01
1151
104.63

05/07
1137
104.59

05/08
1124
105.04

05/11
1126
105.03

05/12
1114
105.09

05/13
1114
105.09

05/14
1094
105.09

05/15
1104
105.14

05/18
1017
105.17

05/19
1015
105.18

05/20
1017
105.17

05/21
1000
105.15

05/22
1006
104.79

05/25
1000
104.82

05/26
992
104.75

05/27
994
104.52

05/28
987
104.55

05/29
987
105

06/01
970
104.97

06/02
966
105

06/03
960
105.03

06/04
987
105

06/05
1007
104.89

06/08
985
104.89

06/09
984
104.9

06/10
982
104.91

06/11
981
104.91

06/12
980
105.37

06/15
1018
105.38

06/16
1007
105.33

06/17
1035
105.39

06/18
1027
105.33

06/19
1015
104.63

06/22
1022
104.6

06/23
1000
104.6

06/24
1006
104.68

06/25
998
104.61

06/26
995
104.73

06/29
1145
104.75

06/30
1398
104.71

07/01
1417
104.73

07/02
1443
104.71

07/03
1423
104.63

07/06
1420
104.64

07/07
1402
104.62

07/08
1395
104.65

07/09
1402
104.62

07/10
1429
105.07

07/13
1426
105.08

07/14
1437
105.04

07/15
1450
105.07

07/16
1469
105.07

07/17
1414
104.74

07/21
1430
104.76

07/22
1420
104.71

07/23
1411
104.75

07/24
1402
104.62

07/27
1415
104.65

07/28
1345
104.58

07/29
1405
104.61

07/30
1368
104.58

07/31
1340
104.68

08/03
1345
104.66

08/04
1355
104.71

08/05
1382
104.69

08/06
1392
104.66

08/07
1396
104.96

08/10
1465
104.94

08/12
1475
104.98

08/13
1466
104.93

08/14
1481
105.03

08/17
1495
105.05

08/18
1497
105.05

08/19
1490
105

08/20
1543
105.03

08/21
1539
104.69

08/24
1540
104.69

08/25
1570
104.66

08/26
1585
104.68

08/27
1563
104.68

08/28
1595
104.93

08/31
1614
104.94

09/01
1576
104.92

09/02
1519
104.9

09/03
1489
104.49

09/04
1523
104.45

09/07
1520
104.46

09/08
1498
104.46

09/09
1465
104.49

09/10
1545
104.46

09/11
1544
105.03

09/14
1544
105.03

09/15
1545
105.03

09/16
1545
105.03

09/17
1545
105.03

09/18
1545
105.1

09/24
1545
105.1

09/25
1545
105.1

09/28
1546
105.09

09/29
1546
105.09

09/30
1546
105.09

10/01
1546
105.09

10/02
1546
105.09

10/05
1547
105.09

10/06
1547
105.09

10/07
1547
105.09

10/08
1546
105.09

10/09
1547
104.52

10/13
1547
104.45

10/14
1547
104.45

10/15
1546
104.45

10/16
1547
104.45

10/19
1547
104.45

10/20
1546
104.45

10/21
1547
104.45

10/22
1547
104.45

10/23
1547
104.45

10/26
1533
104.49

10/27
1534
104.49

10/28
1539
104.48

10/29
1532
104.5

10/30
1532
104.5

11/02
1531
104.5

11/04
1533
104.49

11/05
1548
104.45

11/06
1532
104.5