ウォンテッドリーのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

ウォンテッドリー(3991)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:215.32 (2021-07-30) PERの計算方法

ウォンテッドリーとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
07/30
4375
229.66
84.05

07/31
4310
226.25
80.64

08/01
4440
233.07
87.46

08/02
4405
231.23
85.62

08/05
3900
204.72
59.11

08/06
3930
206.3
60.69

08/07
4045
212.34
66.73

08/08
4190
219.95
74.34

08/09
4075
213.91
68.3

08/13
3925
206.04
60.43

08/14
3925
206.04
60.43

08/15
3895
204.46
58.85

08/16
3745
196.59
50.98

08/19
3710
194.75
49.14

08/20
3830
201.05
55.44

08/21
3805
199.74
54.13

08/22
3815
200.26
54.65

08/23
3680
193.18
47.57

08/26
3605
189.24
43.63

08/27
3700
194.23
48.62

08/28
3650
191.6
45.99

08/29
3530
185.3
39.69

08/30
3430
180.05
34.44

09/02
3275
171.92
26.31

09/03
3185
167.19
21.58

09/04
3210
168.5
22.89

09/05
3200
167.98
22.37

09/06
3190
167.45
21.84

09/09
3055
160.37
14.76

09/10
3310
173.75
28.14

09/11
3355
176.12
30.51

09/12
3290
172.7
27.09

09/13
3185
167.19
21.58

09/17
3200
167.98
22.37

09/18
3230
169.55
23.94

09/19
3245
170.34
24.73

09/20
3335
175.07
29.46

09/24
3345
175.59
29.98

09/25
3310
173.75
28.14

09/26
3220
169.03
23.42

09/27
3150
165.35
19.74

09/30
3100
162.73
17.12

10/01
3050
160.1
14.49

10/02
3045
159.84
14.23

10/03
2887
151.55
5.94

10/04
3125
164.04
18.43

10/07
3150
165.35
19.74

10/08
3185
167.19
21.58

10/09
3115
163.52
17.91

10/10
2978
156.33
10.72

10/11
2928
153.7
8.09

10/15
2928
153.7
8.09

10/16
2428
148.87
3.26

10/17
2276
141.63
-3.98

10/18
2172
133.17
-12.44

10/21
2151
131.88
-13.73

10/23
2207
135.32
-10.29

10/24
2245
137.65
-7.96

10/25
2206
135.25
-10.36

10/28
2157
132.25
-13.36

10/29
2166
132.8
-12.81

10/30
2169
132.99
-12.62

10/31
2146
131.58
-14.03

11/01
2112
129.49
-16.12

11/05
2092
128.26
-17.35

11/06
2052
125.81
-19.8

11/07
2087
127.96
-17.65

11/08
2076
127.28
-18.33

11/11
2134
130.84
-14.77

11/12
2120
129.98
-15.63

11/13
2103
128.94
-16.67

11/14
2072
127.04
-18.57

11/15
2044
125.32
-20.29

11/18
2014
123.24
-22.37

11/19
2019
123.79
-21.82

11/20
2091
128.2
-17.41

11/21
2144
131.45
-14.16

11/22
2143
131.39
-14.22

11/25
2140
131.21
-14.4

11/26
2185
133.97
-11.64

11/27
2200
134.89
-10.72

11/28
2161
132.5
-13.11

11/29
2123
130.17
-15.44

12/02
2150
131.82
-13.79

12/03
2123
130.17
-15.44

12/04
2183
133.84
-11.77

12/05
2181
133.72
-11.89

12/06
2197
134.7
-10.91

12/09
2160
132.43
-13.18

12/10
2150
131.82
-13.79

12/11
2117
131.7
-13.91

12/12
2096
128.51
-17.1

12/13
2074
127.16
-18.45

12/16
2030
124.46
-21.15

12/17
2032
124.59
-21.02

12/18
2020
123.85
-21.76

12/19
2017
123.67
-21.94

12/20
2024
124.1
-21.51

12/23
2016
123.61
-22

12/24
2012
123.36
-22.25

12/25
2011
123.3
-22.31

12/26
2010
123.24
-22.37

12/27
2043
125.26
-20.35

12/30
2000
122.62
-22.99
2020
01/06
1904
116.74
-28.87

01/07
1890
115.88
-29.73

01/08
1847
113.24
-32.37

01/09
1846
113.18
-32.43

01/10
1848
113.3
-32.31

01/14
1964
120.42
-25.19

01/15
1777
113.08
-32.53

01/16
1721
107.06
-38.55

01/17
1682
103.25
-42.36

01/20
1705
104.67
-40.94

01/21
1679
103.07
-42.54

01/22
1660
101.9
-43.71

01/23
1647
101.1
-44.51

01/24
1597
98.04
-47.57

01/27
1552
95.27
-50.34

01/28
1580
96.99
-48.62

01/29
1552
95.27
-50.34

01/30
1522
93.43
-52.18

01/31
1520
93.31
-52.3

02/03
1485
91.16
-54.45

02/04
1509
92.63
-52.98

02/05
1501
92.14
-53.47

02/06
1517
93.12
-52.49

02/07
1488
91.34
-54.27

02/10
1459
89.56
-56.05

02/12
1461
89.69
-55.92

02/13
1451
89.07
-56.54

02/14
1452
89.13
-56.48

02/17
1402
86.07
-59.54

02/18
1366
83.86
-61.75

02/19
1413
86.74
-58.87

02/20
1390
85.33
-60.28

02/21
1404
86.19
-59.42

02/25
1321
81.09
-64.52

02/26
1256
77.1
-68.51

02/27
1195
73.36
-72.25

02/28
1066
65.44
-80.17

03/02
1212
74.4
-71.21

03/03
1205
73.97
-71.64

03/04
1218
74.77
-70.84

03/05
1213
74.46
-71.15

03/06
1116
68.51
-77.1

03/09
973
59.73
-85.88

03/10
944
57.95
-87.66

03/11
890
54.63
-90.98

03/12
1040
63.84
-81.77

03/13
1000
61.39
-84.22

03/16
954
58.56
-87.05

03/17
948
58.2
-87.41

03/18
934
57.34
-88.27

03/19
932
57.21
-88.4

03/23
955
58.62
-86.99

03/24
1033
63.41
-82.2

03/25
1086
66.67
-78.94

03/26
1045
64.15
-81.46

03/27
1029
63.17
-82.44

03/30
971
59.61
-86

03/31
1005
61.69
-83.92

04/01
986
60.53
-85.08

04/02
920
56.48
-89.13

04/03
890
54.63
-90.98

04/06
906
55.62
-89.99

04/07
936
57.46
-88.15

04/08
1021
62.68
-82.93

04/09
1015
62.31
-83.3

04/10
993
60.96
-84.65

04/13
1000
61.39
-84.22

04/14
1038
63.72
-81.89

04/15
1300
96.23
-49.38

04/16
1260
93.26
-52.35

04/17
1175
86.97
-58.64

04/20
1241
91.86
-53.75

04/21
1204
89.12
-56.49

04/22
1110
82.16
-63.45

04/23
1169
86.53
-59.08

04/24
1110
82.16
-63.45

04/27
1154
85.42
-60.19

04/28
1160
85.86
-59.75

04/30
1222
90.45
-55.16

05/01
1198
88.68
-56.93

05/07
1290
95.48
-50.13

05/08
1303
96.45
-49.16

05/11
1418
104.96
-40.65

05/12
1356
100.37
-45.24

05/13
1352
100.07
-45.54

05/14
1290
95.48
-50.13

05/15
1293
95.71
-49.9

05/18
1340
99.19
-46.42

05/19
1344
99.48
-46.13

05/20
1372
101.55
-44.06

05/21
1470
108.81
-36.8

05/22
1465
108.44
-37.17

05/25
1495
110.66
-34.95

05/26
1530
113.25
-32.36

05/27
1522
112.66
-32.95

05/28
1516
112.21
-33.4

05/29
1480
109.55
-36.06

06/01
1470
108.81
-36.8

06/02
1571
116.28
-29.33

06/03
1521
112.58
-33.03

06/04
1510
111.77
-33.84

06/05
1555
115.1
-30.51

06/08
1600
118.43
-27.18

06/09
1606
118.87
-26.74

06/10
1615
119.54
-26.07

06/11
1457
107.85
-37.76

06/12
1438
106.44
-39.17

06/15
1334
98.74
-46.87

06/16
1400
103.63
-41.98

06/17
1465
108.44
-37.17

06/18
1525
112.88
-32.73

06/19
1563
115.69
-29.92

06/22
1581
117.02
-28.59

06/23
1566
115.91
-29.7

06/24
1570
116.21
-29.4

06/25
1502
111.18
-34.43

06/26
1464
108.36
-37.25

06/29
1415
104.74
-40.87

06/30
1407
104.15
-41.46

07/01
1430
105.85
-39.76

07/02
1364
100.96
-44.65

07/03
1340
99.19
-46.42

07/06
1392
103.03
-42.58

07/07
1410
104.37
-41.24

07/08
1395
103.26
-42.35

07/09
1396
103.33
-42.28

07/10
1346
99.63
-45.98

07/13
1351
100
-45.61

07/14
1371
101.48
-44.13

07/15
1381
102.22
-43.39

07/16
1319
97.92
-47.69

07/17
1213
90.05
-55.56

07/20
1233
91.54
-54.07

07/21
1247
92.58
-53.03

07/22
1249
92.72
-52.89

07/27
1267
94.06
-51.55

07/28
1226
91.02
-54.59

07/29
1161
86.19
-59.42

07/30
1118
83
-62.61

07/31
1117
82.93
-62.68

08/03
1109
82.33
-63.28

08/04
1115
82.78
-62.83

08/05
1160
86.12
-59.49

08/06
1162
86.27
-59.34

08/07
1165
86.49
-59.12

08/11
1200
89.09
-56.52

08/12
1239
91.98
-53.63

08/13
1272
94.43
-51.18

08/14
1277
94.8
-50.81

08/17
1266
91.07
-54.54

08/18
1316
94.67
-50.94

08/19
1351
97.19
-48.42

08/20
1338
96.25
-49.36

08/21
1352
97.26
-48.35

08/24
1416
101.87
-43.74

08/25
1365
98.2
-47.41

08/26
1345
96.76
-48.85

08/27
1280
92.08
-53.53

08/28
1252
90.07
-55.54

08/31
1316
94.67
-50.94

09/01
1301
93.59
-52.02

09/02
1285
92.44
-53.17

09/03
1327
95.46
-50.15

09/04
1335
96.04
-49.57

09/07
1328
95.53
-50.08

09/08
1328
95.53
-50.08

09/09
1302
93.66
-51.95

09/10
1302
93.66
-51.95

09/11
1270
91.36
-54.25

09/14
1287
92.58
-53.03

09/15
1271
91.43
-54.18

09/16
1265
91
-54.61

09/17
1277
91.87
-53.74

09/18
1290
92.8
-52.81

09/23
1272
91.51
-54.1

09/24
1253
90.14
-55.47

09/25
1239
89.13
-56.48

09/28
1251
90
-55.61

09/29
1263
90.86
-54.75

09/30
1238
89.06
-56.55

10/02
1207
86.83
-58.78

10/05
1227
88.27
-57.34

10/06
1245
89.56
-56.05

10/07
1233
88.7
-56.91

10/08
1269
91.29
-54.32

10/09
1256
90.35
-55.26

10/12
1309
94.17
-51.44

10/13
1325
95.32
-50.29

10/14
1312
94.38
-51.23

10/15
1333
95.89
-49.72

10/16
1240
89.2
-56.41

10/19
1239
89.13
-56.48

10/20
1216
87.48
-58.13

10/21
1239
229.44
83.83

10/22
1223
226.48
80.87

10/23
1265
234.25
88.64

10/26
1252
231.85
86.24

10/27
1223
226.48
80.87

10/28
1206
223.33
77.72

10/29
1180
218.51
72.9

10/30
1172
217.03
71.42

11/02
1172
217.03
71.42

11/04
1193
220.92
75.31

11/05
1220
225.92
80.31

11/06
1234
228.51
82.9

11/09
1229
227.59
81.98

11/10
1209
223.88
78.27

11/11
1193
220.92
75.31

11/12
1175
217.59
71.98

11/13
1172
217.03
71.42

11/16
1211
224.25
78.64

11/17
1176
217.77
72.16

11/18
1190
220.37
74.76

11/19
1191
220.55
74.94

11/20
1171
216.85
71.24

11/24
1194
221.11
75.5

11/25
1173
217.22
71.61

11/26
1179
218.33
72.72

11/27
1170
216.66
71.05

11/30
1187
219.81
74.2

12/01
1203
222.77
77.16

12/02
1204
112.52
-33.09

12/03
1203
112.42
-33.19

12/04
1205
112.61
-33

12/07
1191
111.3
-34.31

12/08
1181
110.37
-35.24

12/09
1188
111.02
-34.59

12/10
1171
109.43
-36.18

12/11
1187
110.93
-34.68

12/14
1175
109.81
-35.8

12/15
1125
105.14
-40.47

12/16
1092
102.05
-43.56

12/17
1076
100.56
-45.05

12/18
1074
100.37
-45.24

12/21
1020
95.32
-50.29

12/22
1018
95.14
-50.47

12/23
1014
94.76
-50.85

12/24
1014
94.76
-50.85

12/25
1011
94.48
-51.13

12/28
999
93.36
-52.25

12/29
1024
95.7
-49.91

12/30
1039
97.1
-48.51
2021
01/04
1076
100.56
-45.05

01/05
1060
99.06
-46.55

01/06
1042
97.38
-48.23

01/07
1036
96.82
-48.79

01/08
1034
96.63
-48.98

01/12
1042
97.38
-48.23

01/13
1051
98.22
-47.39

01/14
1063
99.34
-46.27

01/15
1363
127.38
-18.23

01/18
1504
140.56
-5.05

01/19
1443
134.85
-10.76

01/20
1414
132.14
-13.47

01/21
1414
132.14
-13.47

01/22
1383
129.25
-16.36

01/25
1315
122.89
-22.72

01/26
1317
123.08
-22.53

01/27
1335
124.76
-20.85

01/28
1343
125.51
-20.1

01/29
1306
122.05
-23.56

02/01
1308
122.24
-23.37

02/02
1321
123.45
-22.16

02/03
1346
125.79
-19.82

02/04
1435
134.11
-11.5

02/05
1405
131.3
-14.31

02/08
1411
131.86
-13.75

02/09
1418
132.52
-13.09

02/10
1410
131.77
-13.84

02/12
1380
128.97
-16.64

02/15
1362
127.28
-18.33

02/16
1378
128.78
-16.83

02/17
1409
131.68
-13.93

02/18
1408
131.58
-14.03

02/19
1480
138.31
-7.3

02/22
1615
150.93
5.32

02/24
1694
158.31
12.7

02/25
1690
157.94
12.33

02/26
1625
151.86
6.25

03/01
1614
150.84
5.23

03/02
1620
151.4
5.79

03/03
1617
151.12
5.51

03/04
1628
152.14
6.53

03/05
1625
151.86
6.25

03/08
1584
148.03
2.42

03/09
1564
-
0

03/10
1576
-
0

03/11
1582
147.85
2.24

03/12
1636
152.89
7.28

03/15
1668
155.88
10.27

03/16
1725
161.21
15.6

03/17
1816
169.71
24.1

03/18
1752
163.73
18.12

03/19
1745
163.08
17.47

03/22
1693
158.22
12.61

03/23
1709
159.71
14.1

03/24
1689
157.85
12.24

03/25
1768
165.23
19.62

03/26
1815
169.62
24.01

03/29
1797
167.94
22.33

03/30
1834
171.4
25.79

03/31
1903
177.85
32.24

04/01
2030
189.71
44.1

04/02
1996
186.54
40.93

04/05
2025
189.25
43.64

04/06
1979
184.95
39.34

04/07
1900
177.57
31.96

04/08
1992
186.16
40.55

04/09
1996
186.54
40.93

04/12
1970
184.11
38.5

04/13
1965
183.64
38.03

04/14
1993
186.26
40.65

04/15
2393
223.64
78.03

04/16
2893
270.37
124.76

04/19
2897
270.74
125.13

04/20
3035
283.64
138.03

04/21
2904
271.4
125.79

04/22
2789
260.65
115.04

04/23
3035
283.64
138.03

04/26
3180
297.19
151.58

04/27
3110
290.65
145.04

04/28
3040
284.11
138.5

04/30
3070
286.91
141.3

05/06
2930
273.83
128.22

05/07
3430
320.56
174.95

05/10
3235
302.33
156.72

05/11
3330
311.21
165.6

05/12
3250
303.73
158.12

05/13
3125
292.05
146.44

05/14
3135
292.99
147.38

05/17
3095
289.25
143.64

05/18
3175
296.72
151.11

05/19
3270
305.6
159.99

05/20
3310
309.34
163.73

05/21
3395
317.28
171.67

05/24
3335
311.68
166.07

05/25
3300
308.41
162.8

05/26
3180
297.19
151.58

05/27
3105
290.18
144.57

05/28
2948
275.51
129.9

05/31
2851
266.44
120.83

06/01
2851
266.44
120.83

06/02
2906
271.58
125.97

06/03
2760
257.94
112.33

06/04
2731
255.23
109.62

06/07
2617
244.57
98.96

06/08
2673
249.81
104.2

06/09
2692
251.58
105.97

06/10
2747
256.72
111.11

06/11
2714
253.64
108.03

06/14
2785
260.28
114.67

06/15
2691
251.49
105.88

06/16
2729
255.04
109.43

06/17
2695
251.86
106.25

06/18
2675
250
104.39

06/21
2564
239.62
94.01

06/22
2614
244.29
98.68

06/23
2619
244.76
99.15

06/24
2655
248.13
102.52

06/25
2669
249.43
103.82

06/28
2835
264.95
119.34

06/29
2742
256.26
110.65

06/30
2655
248.13
102.52

07/01
2745
256.54
110.93

07/02
2730
255.14
109.53

07/05
2679
250.37
104.76

07/06
2560
239.25
93.64

07/07
2550
238.31
92.7

07/08
2434
227.47
81.86

07/09
2471
230.93
85.32

07/12
2563
239.53
93.92

07/13
2680
250.46
104.85

07/14
2680
250.46
104.85

07/15
2900
271.02
125.41

07/16
2747
256.72
111.11

07/19
2565
239.71
94.1

07/20
2441
228.13
82.52

07/21
2463
230.18
84.57

07/26
2498
233.45
87.84

07/27
2421
226.26
80.65

07/28
2380
222.42
76.81

07/29
2372
221.68
76.07

07/30
2304
215.32
69.71
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー