住友精化のEPS(予想値)の推移

TOP　　関連銘柄

「住友精化(4008)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：124.5　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：150.82　標準偏差：±133.31(網掛け部分が標準偏差です)

住友精化の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1008
105

11/12
1000
105.26

11/13
983
105.24

11/14
980
105.26

11/15
973
105.3

11/18
967
105.22

11/19
959
106.55

11/20
948
106.51

11/21
959
106.55

11/22
964
106.51

11/25
964
106.51

11/26
966
106.15

11/27
946
106.17

11/28
946
106.17

11/29
942
106.2

12/02
938
106.1

12/03
946
106.29

12/04
946
106.29

12/05
944
106.3

12/06
942
106.32

12/09
950
106.26

12/10
946
106.29

12/11
940
106.33

12/12
940
106.33

12/13
933
106.26

12/16
938
106.34

12/17
929
106.78

12/18
924
106.82

12/19
920
106.72

12/20
918
106.74

12/23
922
106.83

12/24
922
107.2

12/25
927
107.16

12/26
936
107.21

12/27
954
107.19

12/30
955
107.18

2025
01/06
952
107.2

01/07
937
106.47

01/08
936
106.48

01/09
929
106.53

01/10
922
106.46

01/14
913
106.53

01/15
911
107.17

01/16
904
107.23

01/17
904
107.23

01/20
911
107.17

01/21
916
106.51

01/22
917
106.5

01/23
921
106.47

01/24
923
106.45

01/27
935
106.49

01/28
932
107.12

01/29
935
107.1

01/30
937
107.08

01/31
929
107.15

02/03
918
107.11

02/04
914
106.27

02/05
915
106.27

02/06
926
106.31

02/07
972
129.6

02/10
992
129.67

02/12
1002
130.12

02/13
1006
130.14

02/14
1012
130.07

02/17
1002
130.12

02/18
1008
129.23

02/19
1012
129.24

02/20
1004
129.21

02/21
996
129.18

02/25
996
129.18

02/26
990
130.26

02/27
995
130.23

02/28
990
130.26

03/03
991
130.22

03/04
1002
130.29

03/05
1006
130.31

03/06
1030
130.21

03/07
1032
130.3

03/10
1020
130.26

03/11
1004
130.38

03/12
1006
130.31

03/13
1010
130.32

03/14
1010
130.32

03/17
1022
130.35

03/18
1024
129.62

03/19
1028
129.63

03/21
1028
129.63

03/24
1024
129.62

03/25
1026
129.87

03/26
1024
129.94

03/27
1040
129.83

03/28
1012
129.91

03/31
1000
129.87

04/01
1000
129.87

04/02
994
129.93

04/03
991
129.88

04/04
931
129.84

04/07
875
129.82

04/08
932
129.44

04/09
903
129.36

04/10
940
129.47

04/11
915
129.42

04/14
926
129.51

04/15
931
129.3

04/16
929
129.38

04/17
925
129.37

04/18
944
129.31

04/21
944
129.31

04/22
949
130

04/23
958
129.98

04/24
952
130.05

04/25
953
130.01

04/28
954
129.97

04/30
953
130.54

05/01
954
130.5

05/02
950
91.34

05/07
928
91.33

05/08
919
91.9

05/09
932
91.91

05/12
937
101.84

05/13
919
102.11

05/14
905
102.14

05/15
896
102.16

05/16
892
102.05

05/19
890
102.06

05/20
882
102.55

05/21
882
102.55

05/22
880
102.56

05/23
884
102.55

05/26
888
102.54

05/27
902
102.5

05/28
903
102.49

05/29
903
102.49

05/30
903
102.49

06/02
894
102.52

06/03
887
101.95

06/04
894
101.93

06/05
886
101.95

06/06
886
101.95

06/09
883
101.96

06/10
877
101.97

06/11
885
101.95

06/12
882
101.96

06/13
870
101.99

06/16
870
101.99

06/17
873
102.7

06/18
869
102.71

06/19
863
102.73

06/20
859
102.75

06/23
854
102.64

06/24
857
102.02

06/25
852
102.03

06/26
861
102.01

06/27
867
102

06/30
868
101.99

07/01
861
102.5

07/02
864
102.49

07/03
872
102.46

07/04
873
102.46

07/07
862
102.49

07/08
871
102.47

07/09
878
102.45

07/10
874
102.46

07/11
880
102.44

07/14
880
102.44

07/15
877
101.97

07/16
871
101.99

07/17
873
101.98

07/18
872
101.98

07/22
881
101.96

07/23
892
102.52

07/24
907
102.48

07/25
902
102.5

07/28
907
102.48

07/29
902
102.5

07/30
902
102.5

07/31
906
102.48

08/01
912
102.47

08/04
907
102.48

08/05
910
102.24

08/06
907
101.91

08/07
920
101.88

08/08
921
101.88

08/12
924
101.87

08/13
921
102.33

08/14
916
102.34

08/15
915
102.34

08/18
919
102.33

08/19
922
102.44

08/20
922
102.44

08/21
921
102.44

08/22
925
102.43

08/25
929
102.42

08/26
922
102.44

08/27
920
102.44

08/28
919
102.45

08/29
916
102.46

09/01
918
102.45

09/02
924
102.66

09/03
924
102.66

09/04
925
102.66

09/05
933
102.64

09/08
940
102.62

09/09
935
102.74

09/10
930
102.76

09/11
927
102.77

09/12
930
102.76

09/16
943
102.72

09/17
944
102.6

09/18
951
102.58

09/19
946
102.6

09/22
950
102.59

09/24
950
102.15

09/25
953
102.14

09/26
958
102.13

09/29
951
102.14

09/30
951
102.14

10/01
936
102.18

10/02
931
102.19

10/03
928
102.2

10/06
942
102.16

10/07
954
102.58

10/08
948
102.59

10/09
956
102.57

10/10
935
102.63

10/14
944
102.6

10/15
954
102.58

10/16
959
102.56

10/17
950
102.59

10/20
953
102.58

10/21
958
101.91

10/22
964
101.9

10/23
969
101.89

10/24
970
101.89

10/27
978
101.87

10/28
946
101.72

10/29
940
101.73

10/30
946
101.72

10/31
956
101.7

11/04
954
101.7

11/05
949
102.04

11/06
958
102.02

11/07
956
102.02

11/10
965
102

11/11
967
101.78

11/12
1032
67.01

11/13
1048
67

11/14
1062
67

11/17
1066
67

11/18
1054
67.13

11/19
1050
67.13

11/20
1064
67.12

11/21
1056
67.13

11/25
1052
67.13

11/26
1066
67.04

11/27
1068
67.04

11/28
1064
67.04

12/01
1062
67.04

12/02
1060
67.08

12/03
1040
67.09

12/04
1046
67.09

12/05
1032
67.1

12/08
1044
67.09

12/09
1050
67.3

12/10
1060
67.3

12/11
1048
67.3

12/12
1066
67.29

12/15
1070
67.29

12/16
1074
67.12

12/17
1068
67.12

12/18
1074
67.12

12/19
1066
67.12

12/22
1066
67.12

12/23
1070
67.29

12/24
1068
67.29

12/25
1074
67.29

12/26
1070
67.29

12/29
1080
67.28

12/30
1080
67.08

2026
01/05
1060
67.08

01/06
1072
67.08

01/07
1090
67.07

01/08
1080
67.08

01/09
1070
67.08

01/13
1068
67.08

01/14
1074
67.54

01/15
1090
67.53

01/16
1098
67.52

01/19
1088
67.53

01/20
1074
67.54

01/21
1070
67.55

01/22
1084
67.75

01/23
1082
67.62

01/26
1060
67.64

01/27
1072
67.63

01/28
1058
67.6

01/29
1064
67.64

01/30
1072
67.84

02/02
1064
67.85

02/03
1072
67.84

02/04
1098
67.86

02/05
1100
67.85

02/06
1096
68.07

02/09
1244
67.97

02/10
1274
67.98

02/12
1326
67.96

02/13
1308
108.09

02/16
1332
108.11

02/17
1346
108.11

02/18
1378
108.07

02/19
1394
108.06

02/20
1374
108.18

02/24
1434
108.22

02/25
1412
108.19

02/26
1412
108.19

02/27
1430
108.33

03/02
1466
108.35

03/03
1428
108.34

03/04
1330
108.3

03/05
1380
108.32

03/06
1366
108.41

03/09
1302
108.4

03/10
1344
108.38

03/11
1360
108.45

03/12
1344
108.38

03/13
1312
108.42

03/16
1314
108.41

03/17
1312
108.42

03/18
1336
108.44

03/19
1270
108.45

03/23
1210
108.42

03/24
1246
108.44

03/25
1270
108.45

03/26
1268
108.46

03/27
1260
108.43

03/30
1217
108.46

03/31
1182
108.44

04/01
1233
108.44

04/02
1205
108.46

04/03
1223
108.23

04/06
1230
108.27

04/07
1227
108.2

04/08
1268
108.19

04/09
1252
108.21

04/10
1253
108.95

04/13
1257
108.92

04/14
1274
108.98

04/15
1280
108.93

04/16
1279
108.94

04/17
1268
108.37

04/20
1267
108.38

04/21
1239
108.39

04/22
1201
108.39

04/23
1196
108.33

04/24
1197
108.81

04/27
1194
108.84

04/28
1207
108.83

04/30
1197
108.81

05/01
1186
108.8

05/07
1217
108.85

05/08
1209
108.91

05/11
1212
108.89

05/12
1188
108.99

05/13
1247
109

05/14
1250
108.97

05/15
1260
108.99

05/18
1243
109.03

05/19
1234
109.01

05/20
1218
108.94

05/21
1231
109.03

05/22
1275
108.97

05/25
1302
108.95

05/26
1282
109.01

05/27
1319
536.17

05/28
1323
535.62

05/29
1332
537.09

06/01
1272
536.7

06/02
1286
535.83

06/03
1312
535.51

06/04
1273
537.13

06/05
1289
537.08

06/08
1254
535.89

06/09
1281
535.98

06/10
1255
536.32

06/11
1256
536.75

06/12
1281
535.98

06/15
1329
535.88

06/16
1321
536.99

06/17
1318
535.77

06/18
1330
536.29

06/19
1327
537.24

06/22
1330
536.29

06/23
1289
537.08

06/24
1267
536.86

06/25
1291
535.68

06/26
1289
537.08

06/29
1295
535.12

06/30
1272
536.7

07/01
1286
535.83

07/02
1305
537.03

07/03
1376
535.4

07/06
1351
536.11

07/07
1307
535.65

07/08
1287
536.25

07/09
1275
535.71

07/10
1266
536.44

07/13
1261
536.59

07/14
1283
536.82

07/15
1314
536.32

07/16
1288
536.66

07/17
1268
537.28

07/21
1286
535.83

07/22
1297
535.95

07/23
1300
537.19

07/24
1276
536.13

07/27
1283
536.82

07/28
1230
537.11

07/29
1225
537.28

07/30
1225
537.28

07/31
1223
536.4

08/03
1218
536.56

08/04
1238
535.93

08/05
1259
535.74

08/06
1446
535.55

08/07
1542
125.36

08/10
1555
125.4

08/12
1509
125.33

08/13
1550
125.4

08/14
1558
124.64

08/17
1544
124.61

08/18
1522
124.65

08/19
1499
124.6

08/20
1505
124.68

08/21
1517
125.37

08/24
1547
125.36

08/25
1551
125.38

08/26
1556
125.38

08/27
1567
125.36

08/28
1541
125.28

08/31
1522
125.26

09/01
1535
125.3

09/02
1504
125.33

09/03
1491
124.45

09/04
1465
124.46

09/07
1491
124.45

09/08
1430
124.45

09/09
1450
124.46

09/10
1435
124.45

09/11
1425
124.45

09/14
1434
124.47

09/15
1454
124.48

09/16
1494
124.5

09/17
1507
124.44

09/18
1507
124.44

09/24
1521
124.46

09/25
1555
124.49

09/28
1520
124.48

09/29
1461
124.44

09/30
1500
124.48

10/01
1504
124.5

10/02
1485
124.47

10/05
1510
124.48

10/06
1512
124.44

10/07
1492
124.43

10/08
1480
124.47

10/09
1519
124.5

10/13
1517
124.44

10/14
1533
124.43

10/15
1503
124.42

10/16
1518
124.42

10/19
1507
124.44

10/20
1464
124.48

10/21
1476
124.45

10/22
1452
124.42

10/23
1448
124.5

10/26
1445
124.46

10/27
1468
124.51

10/28
1485
124.47

10/29
1470
124.47

10/30
1458
124.5

11/02
1448
124.5

11/04
1412
124.4

11/05
1415
124.45

11/06
1346
124.51

11/09
1397
124.5