住友精化のEPS(予想値)の推移
「住友精化(4008)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：537.24 (2026年6月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：118.1 標準偏差：±83.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/19
1032
-
06/19
1032
-
06/20
1032
-
06/21
1032
-
06/24
1038
-
06/25
1054
-
06/26
1062
105.4
06/27
1066
105.35
06/28
1064
105.44
07/01
1066
105.45
07/02
1062
105.44
07/03
1066
105.14
07/04
1084
105.12
07/05
1070
105.14
07/08
1084
105.1
07/09
1100
105.14
07/10
1088
105.76
07/11
1092
105.73
07/12
1092
105.81
07/16
1092
105.81
07/17
1086
105.81
07/18
1084
105.43
07/19
1080
105.44
07/22
1054
105.46
07/23
1058
105.4
07/24
1034
104.75
07/25
1022
104.76
07/26
1026
104.71
07/29
1046
104.8
07/30
1050
104.7
07/31
1068
105
08/01
1032
105.01
08/02
983
104.98
08/05
856
105.02
08/06
971
105.03
08/07
975
105.54
08/08
974
105.51
08/09
990
105.52
08/13
1014
105.31
08/14
1016
105.29
08/15
1022
104.74
08/16
1028
104.71
08/19
1028
104.79
08/20
1042
104.79
08/21
1032
104.72
08/22
1044
104.77
08/23
1052
104.71
08/26
1048
104.78
08/27
1058
104.69
08/28
1046
104.75
08/29
1046
104.7
08/30
1052
104.7
09/02
1048
104.78
09/03
1070
104.8
09/04
1040
104.9
09/05
1046
104.94
09/06
1046
104.91
09/09
1032
104.91
09/10
1044
104.87
09/11
1026
105.45
09/12
1058
105.44
09/13
1042
105.48
09/17
1056
105.46
09/18
1066
105.49
09/19
1064
105.54
09/20
1048
105.55
09/24
1048
105.53
09/25
1050
105.53
09/26
1066
105
09/27
1058
105.02
09/30
1030
104.96
10/01
1040
104.99
10/02
1034
105.05
10/03
1044
105.08
10/04
1048
105.03
10/07
1062
105.01
10/08
1046
105.04
10/09
1052
105.65
10/10
1044
105.62
10/11
1038
105.66
10/15
1028
105.7
10/16
1010
105.65
10/17
1002
105.2
10/18
1008
105.25
10/21
1000
105.21
10/22
998
105.26
10/23
989
105.05
10/24
988
105.1
10/25
978
105.1
10/28
1000
105.04
10/29
1004
105.04
10/30
1006
105.68
10/31
1018
105.67
11/01
1006
105.71
11/05
1008
105.67
11/06
1018
105.66
11/07
1028
104.94
11/08
1020
104.89
11/11
1008
104.93
11/12
1000
105
11/13
983
105.26
11/14
980
105.24
11/15
973
105.26
11/18
967
105.3
11/19
959
105.22
11/20
948
106.55
11/21
959
106.51
11/22
964
106.55
11/25
964
106.51
11/26
966
106.51
11/27
946
106.15
11/28
946
106.17
11/29
942
106.17
12/02
938
106.2
12/03
946
106.1
12/04
946
106.29
12/05
944
106.29
12/06
942
106.3
12/09
950
106.32
12/10
946
106.26
12/11
940
106.29
12/12
940
106.33
12/13
933
106.33
12/16
938
106.26
12/17
929
106.34
12/18
924
106.78
12/19
920
106.82
12/20
918
106.72
12/23
922
106.74
12/24
922
106.83
12/25
927
107.2
12/26
936
107.16
12/27
954
107.21
12/30
955
107.19
2025
01/06
952
107.18
01/06
952
107.18
01/07
937
107.2
01/08
936
106.47
01/09
929
106.48
01/10
922
106.53
01/14
913
106.46
01/15
911
106.53
01/16
904
107.17
01/17
904
107.23
01/20
911
107.23
01/21
916
107.17
01/22
917
106.51
01/23
921
106.5
01/24
923
106.47
01/27
935
106.45
01/28
932
106.49
01/29
935
107.12
01/30
937
107.1
01/31
929
107.08
02/03
918
107.15
02/04
914
107.11
02/05
915
106.27
02/06
926
106.27
02/07
972
106.31
02/10
992
129.6
02/12
1002
129.67
02/13
1006
130.12
02/14
1012
130.14
02/17
1002
130.07
02/18
1008
130.12
02/19
1012
129.23
02/20
1004
129.24
02/21
996
129.21
02/25
996
129.18
02/26
990
129.18
02/27
995
130.26
02/28
990
130.23
03/03
991
130.26
03/04
1002
130.22
03/05
1006
130.29
03/06
1030
130.31
03/07
1032
130.21
03/10
1020
130.3
03/11
1004
130.26
03/12
1006
130.38
03/13
1010
130.31
03/14
1010
130.32
03/17
1022
130.32
03/18
1024
130.35
03/19
1028
129.62
03/21
1028
129.63
03/24
1024
129.63
03/25
1026
129.62
03/26
1024
129.87
03/27
1040
129.94
03/28
1012
129.83
03/31
1000
129.91
04/01
1000
129.87
04/02
994
129.87
04/03
991
129.93
04/04
931
129.88
04/07
875
129.84
04/08
932
129.82
04/09
903
129.44
04/10
940
129.36
04/11
915
129.47
04/14
926
129.42
04/15
931
129.51
04/16
929
129.3
04/17
925
129.38
04/18
944
129.37
04/21
944
129.31
04/22
949
129.31
04/23
958
130
04/24
952
129.98
04/25
953
130.05
04/28
954
130.01
04/30
953
129.97
05/01
954
130.54
05/02
950
130.5
05/07
928
91.34
05/08
919
91.33
05/09
932
91.9
05/12
937
91.91
05/13
919
101.84
05/14
905
102.11
05/15
896
102.14
05/16
892
102.16
05/19
890
102.05
05/20
882
102.06
05/21
882
102.55
05/22
880
102.55
05/23
884
102.56
05/26
888
102.55
05/27
902
102.54
05/28
903
102.5
05/29
903
102.49
05/30
903
102.49
06/02
894
102.49
06/03
887
102.52
06/04
894
101.95
06/05
886
101.93
06/06
886
101.95
06/09
883
101.95
06/10
877
101.96
06/11
885
101.97
06/12
882
101.95
06/13
870
101.96
06/16
870
101.99
06/17
873
101.99
06/18
869
102.7
06/19
863
102.71
06/20
859
102.73
06/23
854
102.75
06/24
857
102.64
06/25
852
102.02
06/26
861
102.03
06/27
867
102.01
06/30
868
102
07/01
861
101.99
07/02
864
102.5
07/03
872
102.49
07/04
873
102.46
07/07
862
102.46
07/08
871
102.49
07/09
878
102.47
07/10
874
102.45
07/11
880
102.46
07/14
880
102.44
07/15
877
102.44
07/16
871
101.97
07/17
873
101.99
07/18
872
101.98
07/22
881
101.98
07/23
892
101.96
07/24
907
102.52
07/25
902
102.48
07/28
907
102.5
07/29
902
102.48
07/30
902
102.5
07/31
906
102.5
08/01
912
102.48
08/04
907
102.47
08/05
910
102.48
08/06
907
102.24
08/07
920
101.91
08/08
921
101.88
08/12
924
101.88
08/13
921
101.87
08/14
916
102.33
08/15
915
102.34
08/18
919
102.34
08/19
922
102.33
08/20
922
102.44
08/21
921
102.44
08/22
925
102.44
08/25
929
102.43
08/26
922
102.42
08/27
920
102.44
08/28
919
102.44
08/29
916
102.45
09/01
918
102.46
09/02
924
102.45
09/03
924
102.66
09/04
925
102.66
09/05
933
102.66
09/08
940
102.64
09/09
935
102.62
09/10
930
102.74
09/11
927
102.76
09/12
930
102.77
09/16
943
102.76
09/17
944
102.72
09/18
951
102.6
09/19
946
102.58
09/22
950
102.6
09/24
950
102.59
09/25
953
102.15
09/26
958
102.14
09/29
951
102.13
09/30
951
102.14
10/01
936
102.14
10/02
931
102.18
10/03
928
102.19
10/06
942
102.2
10/07
954
102.16
10/08
948
102.58
10/09
956
102.59
10/10
935
102.57
10/14
944
102.63
10/15
954
102.6
10/16
959
102.58
10/17
950
102.56
10/20
953
102.59
10/21
958
102.58
10/22
964
101.91
10/23
969
101.9
10/24
970
101.89
10/27
978
101.89
10/28
946
101.87
10/29
940
101.72
10/30
946
101.73
10/31
956
101.72
11/04
954
101.7
11/05
949
101.7
11/06
958
102.04
11/07
956
102.02
11/10
965
102.02
11/11
967
102
11/12
1032
101.78
11/13
1048
67.01
11/14
1062
67
11/17
1066
67
11/18
1054
67
11/19
1050
67.13
11/20
1064
67.13
11/21
1056
67.12
11/25
1052
67.13
11/26
1066
67.13
11/27
1068
67.04
11/28
1064
67.04
12/01
1062
67.04
12/02
1060
67.04
12/03
1040
67.08
12/04
1046
67.09
12/05
1032
67.09
12/08
1044
67.1
12/09
1050
67.09
12/10
1060
67.3
12/11
1048
67.3
12/12
1066
67.3
12/15
1070
67.29
12/16
1074
67.29
12/17
1068
67.12
12/18
1074
67.12
12/19
1066
67.12
12/22
1066
67.12
12/23
1070
67.12
12/24
1068
67.29
12/25
1074
67.29
12/26
1070
67.29
12/29
1080
67.29
12/30
1080
67.28
2026
01/05
1060
67.08
01/05
1060
67.08
01/06
1072
67.08
01/07
1090
67.08
01/08
1080
67.07
01/09
1070
67.08
01/13
1068
67.08
01/14
1074
67.08
01/15
1090
67.54
01/16
1098
67.53
01/19
1088
67.52
01/20
1074
67.53
01/21
1070
67.54
01/22
1084
67.55
01/23
1082
67.75
01/26
1060
67.62
01/27
1072
67.64
01/28
1058
67.63
01/29
1064
67.6
01/30
1072
67.64
02/02
1064
67.84
02/03
1072
67.85
02/04
1098
67.84
02/05
1100
67.86
02/06
1096
67.85
02/09
1244
68.07
02/10
1274
67.97
02/12
1326
67.98
02/13
1308
67.96
02/16
1332
108.09
02/17
1346
108.11
02/18
1378
108.11
02/19
1394
108.07
02/20
1374
108.06
02/24
1434
108.18
02/25
1412
108.22
02/26
1412
108.19
02/27
1430
108.19
03/02
1466
108.33
03/03
1428
108.35
03/04
1330
108.34
03/05
1380
108.3
03/06
1366
108.32
03/09
1302
108.41
03/10
1344
108.4
03/11
1360
108.38
03/12
1344
108.45
03/13
1312
108.38
03/16
1314
108.42
03/17
1312
108.41
03/18
1336
108.42
03/19
1270
108.44
03/23
1210
108.45
03/24
1246
108.42
03/25
1270
108.44
03/26
1268
108.45
03/27
1260
108.46
03/30
1217
108.43
03/31
1182
108.46
04/01
1233
108.44
04/02
1205
108.44
04/03
1223
108.46
04/06
1230
108.23
04/07
1227
108.27
04/08
1268
108.2
04/09
1252
108.19
04/10
1253
108.21
04/13
1257
108.95
04/14
1274
108.92
04/15
1280
108.98
04/16
1279
108.93
04/17
1268
108.94
04/20
1267
108.93
04/21
1239
108.94
04/22
1201
108.97
04/23
1196
108.98
04/24
1197
108.92
04/27
1194
108.91
04/28
1207
108.94
04/30
1197
108.93
05/01
1186
108.91
05/07
1217
108.9
05/08
1209
108.95
05/11
1212
108.91
05/12
1188
108.99
05/13
1247
108.99
05/14
1250
109
05/15
1260
108.97
05/18
1243
108.99
05/19
1234
109.03
05/20
1218
109.01
05/21
1231
108.94
05/22
1275
109.03
05/25
1302
108.97
05/26
1282
108.95
05/27
1319
109.01
05/28
1323
536.17
05/29
1332
535.62
06/01
1272
537.09
06/02
1286
536.7
06/03
1312
535.83
06/04
1273
535.51
06/05
1289
537.13
06/08
1254
537.08
06/09
1281
535.89
06/10
1255
535.98
06/11
1256
536.32
06/12
1281
536.75
06/15
1329
535.98
06/16
1321
535.88
06/17
1318
536.99
06/18
1330
535.77
06/19
1327
536.29
/
537.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー