ヘッドウォータースのEPS(予想値)の推移
「ヘッドウォータース(4011)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.64 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：61.47 標準偏差：±15.48(網掛け部分が標準偏差です)
ヘッドウォータースの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
3855
-
08/05
3855
-
08/06
4275
-
08/07
4415
41.1
08/08
4410
41.1
08/09
4490
41.1
08/13
4730
41.1
08/14
4830
41.1
08/15
4945
41.28
08/16
5110
41.28
08/19
5000
41.28
08/20
5390
41.28
08/21
5315
41.28
08/22
5200
41.28
08/23
5155
41.28
08/26
5320
41.28
08/27
5095
41.28
08/28
5010
41.42
08/29
4915
41.42
08/30
5155
41.42
09/02
5080
41.42
09/03
5125
41.42
09/04
4810
41.33
09/05
5010
41.33
09/06
4875
41.32
09/09
4700
41.33
09/10
4780
41.32
09/11
4575
41.2
09/12
5045
41.2
09/13
4895
41.2
09/17
4705
41.2
09/18
4645
41.2
09/19
5070
41.1
09/20
4990
41.1
09/24
4960
41.1
09/25
4940
41.1
09/26
5040
41.16
09/27
5225
41.16
09/30
5085
41.16
10/01
5070
41.16
10/02
4960
41.21
10/03
5045
41.21
10/04
5015
41.22
10/07
5250
41.21
10/08
5075
41.21
10/09
5085
41.26
10/10
4935
41.26
10/11
4910
41.25
10/15
4910
41.26
10/16
4830
41.26
10/17
4675
41.28
10/18
4600
41.28
10/21
4725
41.28
10/22
4545
41.28
10/23
4425
41.31
10/24
4395
41.31
10/25
4365
41.31
10/28
4535
41.31
10/29
4555
41.31
10/30
4575
41.4
10/31
4675
41.41
11/01
4530
41.4
11/05
4615
41.4
11/06
4605
41.4
11/07
4600
41.11
11/08
4660
41.11
11/11
4690
41.11
11/12
4725
41.11
11/13
4845
41.44
11/14
4835
41.44
11/15
4915
54.26
11/18
4750
54.26
11/19
4645
54.26
11/20
4680
54.26
11/21
4450
54.26
11/22
4375
54.26
11/25
4340
54.26
11/26
4265
54.26
11/27
4405
54.26
11/28
4410
54.26
11/29
5160
54.26
12/02
6255
54.26
12/03
6500
54.26
12/04
6515
54.62
12/05
6090
54.62
12/06
5855
54.62
12/09
6085
54.62
12/10
6005
54.62
12/11
5835
54.59
12/12
5710
54.58
12/13
5790
54.58
12/16
5660
54.59
12/17
5540
54.59
12/18
5550
54.31
12/19
5350
54.31
12/20
5210
54.31
12/23
5375
54.31
12/24
5410
54.31
12/25
5520
54.26
12/26
5420
54.26
12/27
5250
54.26
12/30
5890
54.26
2025
01/06
5620
54.26
01/06
5620
54.26
01/07
5640
54.26
01/08
5480
54.75
01/09
5200
54.75
01/10
5160
54.75
01/14
5000
54.75
01/15
5050
54.75
01/16
4775
54.24
01/17
4850
54.24
01/20
4905
54.24
01/21
4950
54.24
01/22
4945
54.27
01/23
4995
54.27
01/24
5030
54.27
01/27
4865
54.27
01/28
5200
54.27
01/29
5120
54.27
01/30
4990
54.27
01/31
5020
54.28
02/03
4955
54.28
02/04
5120
54.27
02/05
5090
54.23
02/06
5120
54.23
02/07
5090
54.23
02/10
5120
54.23
02/12
5280
54.23
02/13
5190
54.26
02/14
4870
54.26
02/17
5120
62.43
02/18
4940
62.43
02/19
4735
62.45
02/20
4710
62.45
02/21
4685
62.45
02/25
4680
62.45
02/26
4520
62.44
02/27
4610
62.43
02/28
4405
62.43
03/03
4545
62.42
03/04
4440
62.43
03/05
4420
62.42
03/06
4455
62.42
03/07
4435
62.42
03/10
4150
62.42
03/11
3905
62.43
03/12
3875
62.38
03/13
3790
62.37
03/14
3930
62.37
03/17
4180
62.38
03/18
4115
62.37
03/19
4135
62.44
03/21
4080
62.44
03/24
4050
62.44
03/25
4040
62.44
03/26
4245
62.44
03/27
4255
62.44
03/28
4230
62.44
03/31
4040
62.44
04/01
3960
62.44
04/02
3845
62.46
04/03
3660
62.45
04/04
3395
62.45
04/07
2900
62.46
04/08
3400
62.45
04/09
3215
62.38
04/10
3430
62.39
04/11
3530
62.38
04/14
3485
62.38
04/15
3510
62.38
04/16
3420
62.45
04/17
3670
62.45
04/18
3810
62.45
04/21
3760
62.45
04/22
3750
62.45
04/23
3715
62.39
04/24
3700
62.39
04/25
3760
62.39
04/28
3720
62.39
04/30
3720
62.39
05/01
3695
62.41
05/02
3610
62.41
05/07
3615
62.41
05/08
3545
62.41
05/09
3540
62.41
05/12
3510
62.41
05/13
3560
62.41
05/14
3595
62.34
05/15
3170
62.34
05/16
3375
62.4
05/19
3265
62.39
05/20
3225
62.4
05/21
3170
62.37
05/22
3240
62.37
05/23
3150
62.37
05/26
3275
62.37
05/27
3500
62.38
05/28
3420
62.38
05/29
3390
62.38
05/30
3390
62.38
06/02
3270
62.38
06/03
3310
62.39
06/04
3285
62.33
06/05
3270
62.33
06/06
3210
62.33
06/09
3245
62.33
06/10
3515
62.33
06/11
3460
62.43
06/12
3465
62.43
06/13
3395
62.43
06/16
3415
62.43
06/17
3425
62.43
06/18
3730
62.38
06/19
3940
62.38
06/20
4030
62.38
06/23
3955
62.38
06/24
4220
62.38
06/25
4150
62.42
06/26
4105
62.42
06/27
4050
62.42
06/30
4385
62.42
07/01
4210
62.42
07/02
3950
62.37
07/03
3840
62.37
07/04
3770
62.36
07/07
3875
62.36
07/08
4010
62.36
07/09
4010
62.36
07/10
4000
62.36
07/11
3930
62.36
07/14
3855
62.36
07/15
3845
62.36
07/16
3815
62.41
07/17
3900
62.41
07/18
3795
62.41
07/22
3775
62.41
07/23
3920
62.41
07/24
3930
62.42
07/25
3870
62.42
07/28
4025
62.41
07/29
3900
62.42
07/30
3910
62.4
07/31
3990
62.4
08/01
3950
62.4
08/04
3835
62.4
08/05
3735
62.39
08/06
3730
62.35
08/07
3740
62.35
08/08
3695
62.35
08/12
3720
62.35
08/13
3735
62.35
08/14
3850
62.35
08/15
3835
62.39
08/18
4030
62.39
08/19
4070
62.4
08/20
3875
62.42
08/21
3790
62.41
08/22
3770
62.42
08/25
3905
62.42
08/26
3920
62.42
08/27
3850
62.42
08/28
3860
62.41
08/29
4015
62.41
09/01
3915
62.42
09/02
3870
62.42
09/03
3760
62.41
09/04
3720
62.41
09/05
3790
62.41
09/08
3850
62.41
09/09
3860
62.41
09/10
3935
62.35
09/11
3900
62.36
09/12
3975
62.36
09/16
4010
62.36
09/17
3960
62.35
09/18
3950
62.36
09/19
3870
62.36
09/22
3845
62.35
09/24
3860
62.35
09/25
3780
62.35
09/26
3700
62.35
09/29
3685
62.36
09/30
3825
62.36
10/01
3625
62.35
10/02
3635
62.36
10/03
3730
62.36
10/06
3940
62.35
10/07
3805
62.36
10/08
3695
62.37
10/09
3655
62.37
10/10
3500
62.37
10/14
3355
62.37
10/15
3510
62.37
10/16
3475
62.34
10/17
3350
62.34
10/20
3610
62.34
10/21
3585
62.34
10/22
3550
61.7
10/23
3460
61.7
10/24
3430
61.7
10/27
3430
61.7
10/28
3335
61.7
10/29
3215
61.75
10/30
3260
61.75
10/31
3410
61.75
11/04
3420
61.76
11/05
3360
61.75
11/06
3290
61.76
11/07
3290
61.76
11/10
3300
61.76
11/11
3300
61.76
11/12
3390
61.68
11/13
3190
61.68
11/14
3170
61.67
11/17
3260
61.67
11/18
3100
61.67
11/19
3060
61.75
11/20
3035
61.75
11/21
2968
61.74
11/25
2869
61.75
11/26
2870
61.75
11/27
2953
61.72
11/28
3015
61.72
12/01
2905
61.71
12/02
2777
61.71
12/03
2810
61.71
12/04
2946
61.71
12/05
2932
61.7
12/08
2897
61.71
12/09
2827
61.71
12/10
2890
61.72
12/11
2853
61.72
12/12
2820
61.72
12/15
2812
61.72
12/16
2748
61.72
12/17
2731
61.75
12/18
2728
61.75
12/19
2701
61.74
12/22
2709
61.75
12/23
2734
61.75
12/24
2665
61.71
12/25
2900
61.71
12/26
2887
61.71
12/29
2838
61.71
12/30
2815
61.7
2026
01/05
2820
61.73
01/05
2820
61.73
01/06
2878
61.73
01/07
3115
61.73
01/08
3060
61.73
01/09
3105
61.73
01/13
3090
61.72
01/14
3075
61.73
01/15
3265
61.74
01/16
3305
61.74
01/19
3490
61.75
01/20
3485
61.74
01/21
3395
61.74
01/22
3340
61.74
01/23
3500
61.73
01/26
3330
61.72
01/27
2830
61.72
01/28
2710
61.72
01/29
2931
61.73
01/30
2883
61.73
02/02
2784
61.73
02/03
2859
61.72
02/04
2821
61.73
02/05
2836
61.72
02/06
2810
61.73
02/09
2840
61.75
02/10
2924
61.75
02/12
3050
61.75
02/13
2880
61.75
02/16
2705
61.67
02/17
2845
61.67
02/18
2885
61.67
02/19
2851
61.67
02/20
2810
61.66
02/24
2673
60.17
02/25
2682
60.17
02/26
2862
60.17
02/27
2835
60.17
03/02
2754
60.19
03/03
2663
60.19
03/04
2506
60.19
03/05
2610
60.19
03/06
2657
60.19
03/09
2519
60.11
03/10
2561
60.11
03/11
2582
60.11
03/12
2635
60.11
03/13
2564
60.11
03/16
2497
60.18
03/17
2397
60.18
03/18
2425
60.18
03/19
2301
60.18
03/23
2187
60.18
03/24
2217
60.18
03/25
2284
60.19
03/26
2258
60.18
03/27
2250
60.18
03/30
2284
60.19
03/31
2260
60.18
04/01
2289
60.18
04/02
2266
60.18
04/03
2313
60.18
04/06
2305
60.23
04/07
2307
60.22
04/08
2363
60.23
04/09
2399
60.23
04/10
2320
60.23
04/13
2297
60.1
04/14
2318
60.09
04/15
2297
60.09
04/16
2345
60.09
04/17
2350
60.09
04/20
2235
60.1
04/21
2233
60.09
04/22
2170
60.1
04/23
2090
60.11
04/24
2048
60.1
04/27
2050
60.11
04/28
2229
60.09
04/30
2208
60.09
05/01
2118
60.09
05/07
2104
60.1
05/08
2152
60.09
05/11
2060
60.11
05/12
2081
60.11
05/13
2138
60.1
05/14
2069
60.1
05/15
2091
60.11
05/18
2402
37.81
05/19
2382
37.81
05/20
2224
37.8
05/21
2296
37.81
05/22
2345
37.81
05/25
2403
37.81
05/26
2303
37.81
05/27
2388
37.8
05/28
2216
101.66
05/29
2293
101.65
06/01
2449
101.64
06/02
2432
101.66
06/03
2377
101.67
06/04
2328
101.66
06/05
2400
101.65
06/08
2177
101.65
06/09
2117
101.68
06/10
2005
101.68
06/11
1931
101.67
06/12
1923
101.68
06/15
1964
101.63
06/16
2035
101.65
06/17
2114
101.64
06/18
2108
101.68
06/19
1998
101.63
06/22
2141
101.67
06/23
2010
101.66
06/24
2026
101.66
06/25
2022
101.65
06/26
1956
101.65
06/29
2054
101.66
06/30
2015
101.68
07/01
2020
101.66
07/02
2120
101.66
07/03
2181
101.67
07/06
2137
101.67
07/07
2044
101.66
07/08
2032
101.64
07/09
2057
101.65
07/10
2117
101.68
07/13
2096
101.68
07/14
2114
101.64
07/15
2143
101.68
07/16
2059
101.66
07/17
1930
101.67
07/21
1946
101.68
07/22
1970
101.67
07/23
1955
101.65
07/24
1936
101.66
07/27
1987
101.68
07/28
1919
101.63
07/29
1870
101.64
07/30
1888
101.68
07/31
1945
101.66
08/03
1920
101.67
/
101.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー