ヘッドウォータースのEPS(予想値)の推移

TOP　　関連銘柄

「ヘッドウォータース(4011)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.85　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：61.51　標準偏差：±6.65(網掛け部分が標準偏差です)

ヘッドウォータースの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
4605
41.11

11/07
4600
41.11

11/08
4660
41.11

11/11
4690
41.11

11/12
4725
41.44

11/13
4845
41.44

11/14
4835
54.26

11/15
4915
54.26

11/18
4750
54.26

11/19
4645
54.26

11/20
4680
54.26

11/21
4450
54.26

11/22
4375
54.26

11/25
4340
54.26

11/26
4265
54.26

11/27
4405
54.26

11/28
4410
54.26

11/29
5160
54.26

12/02
6255
54.26

12/03
6500
54.62

12/04
6515
54.62

12/05
6090
54.62

12/06
5855
54.62

12/09
6085
54.62

12/10
6005
54.59

12/11
5835
54.58

12/12
5710
54.58

12/13
5790
54.59

12/16
5660
54.59

12/17
5540
54.31

12/18
5550
54.31

12/19
5350
54.31

12/20
5210
54.31

12/23
5375
54.31

12/24
5410
54.26

12/25
5520
54.26

12/26
5420
54.26

12/27
5250
54.26

12/30
5890
54.26

2025
01/06
5620
54.26

01/07
5640
54.75

01/08
5480
54.75

01/09
5200
54.75

01/10
5160
54.75

01/14
5000
54.75

01/15
5050
54.24

01/16
4775
54.24

01/17
4850
54.24

01/20
4905
54.24

01/21
4950
54.27

01/22
4945
54.27

01/23
4995
54.27

01/24
5030
54.27

01/27
4865
54.27

01/28
5200
54.27

01/29
5120
54.27

01/30
4990
54.28

01/31
5020
54.28

02/03
4955
54.27

02/04
5120
54.23

02/05
5090
54.23

02/06
5120
54.23

02/07
5090
54.23

02/10
5120
54.23

02/12
5280
54.26

02/13
5190
54.26

02/14
4870
62.43

02/17
5120
62.43

02/18
4940
62.45

02/19
4735
62.45

02/20
4710
62.45

02/21
4685
62.45

02/25
4680
62.44

02/26
4520
62.43

02/27
4610
62.43

02/28
4405
62.42

03/03
4545
62.43

03/04
4440
62.42

03/05
4420
62.42

03/06
4455
62.42

03/07
4435
62.42

03/10
4150
62.43

03/11
3905
62.38

03/12
3875
62.37

03/13
3790
62.37

03/14
3930
62.38

03/17
4180
62.37

03/18
4115
62.44

03/19
4135
62.44

03/21
4080
62.44

03/24
4050
62.44

03/25
4040
62.44

03/26
4245
62.44

03/27
4255
62.44

03/28
4230
62.44

03/31
4040
62.44

04/01
3960
62.46

04/02
3845
62.45

04/03
3660
62.45

04/04
3395
62.46

04/07
2900
62.45

04/08
3400
62.38

04/09
3215
62.39

04/10
3430
62.38

04/11
3530
62.38

04/14
3485
62.38

04/15
3510
62.45

04/16
3420
62.45

04/17
3670
62.45

04/18
3810
62.45

04/21
3760
62.45

04/22
3750
62.39

04/23
3715
62.39

04/24
3700
62.39

04/25
3760
62.39

04/28
3720
62.39

04/30
3720
62.41

05/01
3695
62.41

05/02
3610
62.41

05/07
3615
62.41

05/08
3545
62.41

05/09
3540
62.41

05/12
3510
62.41

05/13
3560
62.34

05/14
3595
62.34

05/15
3170
62.4

05/16
3375
62.39

05/19
3265
62.4

05/20
3225
62.37

05/21
3170
62.37

05/22
3240
62.37

05/23
3150
62.37

05/26
3275
62.38

05/27
3500
62.38

05/28
3420
62.38

05/29
3390
62.38

05/30
3390
62.38

06/02
3270
62.39

06/03
3310
62.33

06/04
3285
62.33

06/05
3270
62.33

06/06
3210
62.33

06/09
3245
62.33

06/10
3515
62.43

06/11
3460
62.43

06/12
3465
62.43

06/13
3395
62.43

06/16
3415
62.43

06/17
3425
62.38

06/18
3730
62.38

06/19
3940
62.38

06/20
4030
62.38

06/23
3955
62.38

06/24
4220
62.42

06/25
4150
62.42

06/26
4105
62.42

06/27
4050
62.42

06/30
4385
62.42

07/01
4210
62.37

07/02
3950
62.37

07/03
3840
62.36

07/04
3770
62.36

07/07
3875
62.36

07/08
4010
62.36

07/09
4010
62.36

07/10
4000
62.36

07/11
3930
62.36

07/14
3855
62.36

07/15
3845
62.41

07/16
3815
62.41

07/17
3900
62.41

07/18
3795
62.41

07/22
3775
62.41

07/23
3920
62.42

07/24
3930
62.42

07/25
3870
62.41

07/28
4025
62.42

07/29
3900
62.4

07/30
3910
62.4

07/31
3990
62.4

08/01
3950
62.4

08/04
3835
62.39

08/05
3735
62.35

08/06
3730
62.35

08/07
3740
62.35

08/08
3695
62.35

08/12
3720
62.35

08/13
3735
62.35

08/14
3850
62.39

08/15
3835
62.39

08/18
4030
62.4

08/19
4070
62.42

08/20
3875
62.41

08/21
3790
62.42

08/22
3770
62.42

08/25
3905
62.42

08/26
3920
62.42

08/27
3850
62.41

08/28
3860
62.41

08/29
4015
62.42

09/01
3915
62.42

09/02
3870
62.41

09/03
3760
62.41

09/04
3720
62.41

09/05
3790
62.41

09/08
3850
62.41

09/09
3860
62.35

09/10
3935
62.36

09/11
3900
62.36

09/12
3975
62.36

09/16
4010
62.35

09/17
3960
62.36

09/18
3950
62.36

09/19
3870
62.35

09/22
3845
62.35

09/24
3860
62.35

09/25
3780
62.35

09/26
3700
62.36

09/29
3685
62.36

09/30
3825
62.35

10/01
3625
62.36

10/02
3635
62.36

10/03
3730
62.35

10/06
3940
62.36

10/07
3805
62.37

10/08
3695
62.37

10/09
3655
62.37

10/10
3500
62.37

10/14
3355
62.37

10/15
3510
62.34

10/16
3475
62.34

10/17
3350
62.34

10/20
3610
62.34

10/21
3585
61.7

10/22
3550
61.7

10/23
3460
61.7

10/24
3430
61.7

10/27
3430
61.7

10/28
3335
61.75

10/29
3215
61.75

10/30
3260
61.75

10/31
3410
61.76

11/04
3420
61.75

11/05
3360
61.76

11/06
3290
61.76

11/07
3290
61.76

11/10
3300
61.76

11/11
3300
61.68

11/12
3390
61.68

11/13
3190
61.67

11/14
3170
61.67

11/17
3260
61.67

11/18
3100
61.75

11/19
3060
61.75

11/20
3035
61.74

11/21
2968
61.75

11/25
2869
61.75

11/26
2870
61.72

11/27
2953
61.72

11/28
3015
61.71

12/01
2905
61.71

12/02
2777
61.71

12/03
2810
61.71

12/04
2946
61.7

12/05
2932
61.71

12/08
2897
61.71

12/09
2827
61.72

12/10
2890
61.72

12/11
2853
61.72

12/12
2820
61.72

12/15
2812
61.72

12/16
2748
61.75

12/17
2731
61.75

12/18
2728
61.74

12/19
2701
61.75

12/22
2709
61.75

12/23
2734
61.71

12/24
2665
61.71

12/25
2900
61.71

12/26
2887
61.71

12/29
2838
61.7

12/30
2815
61.73

2026
01/05
2820
61.73

01/06
2878
61.73

01/07
3115
61.73

01/08
3060
61.73

01/09
3105
61.72

01/13
3090
61.73

01/14
3075
61.74

01/15
3265
61.74

01/16
3305
61.75

01/19
3490
61.74

01/20
3485
61.74

01/21
3395
61.74

01/22
3340
61.73

01/23
3500
61.72

01/26
3330
61.72

01/27
2830
61.72

01/28
2710
61.73

01/29
2931
61.73

01/30
2883
61.73

02/02
2784
61.72

02/03
2859
61.73

02/04
2821
61.72

02/05
2836
61.73

02/06
2810
61.75

02/09
2840
61.75

02/10
2924
61.75

02/12
3050
61.75

02/13
2880
61.67

02/16
2705
61.67

02/17
2845
61.67

02/18
2885
61.67

02/19
2851
61.66

02/20
2810
60.17

02/24
2673
60.17

02/25
2682
60.17

02/26
2862
60.17

02/27
2835
60.19

03/02
2754
60.19

03/03
2663
60.19

03/04
2506
60.19

03/05
2610
60.19

03/06
2657
60.11

03/09
2519
60.11

03/10
2561
60.11

03/11
2582
60.11

03/12
2635
60.11

03/13
2564
60.18

03/16
2497
60.18

03/17
2397
60.18

03/18
2425
60.18

03/19
2301
60.18

03/23
2187
60.18

03/24
2217
60.19

03/25
2284
60.18

03/26
2258
60.18

03/27
2250
60.19

03/30
2284
60.18

03/31
2260
60.18

04/01
2289
60.18

04/02
2266
60.18

04/03
2313
60.23

04/06
2305
60.22

04/07
2307
60.23

04/08
2363
60.23

04/09
2399
60.23

04/10
2320
60.1

04/13
2297
60.09

04/14
2318
60.09

04/15
2297
60.09

04/16
2345
60.09

04/17
2350
60.1

04/20
2235
60.09

04/21
2233
60.1

04/22
2170
60.09

04/23
2090
60.1

04/24
2048
60.23

04/27
2050
60.24

04/28
2229
60.24

04/30
2208
60.22

05/01
2118
37.88

05/07
2104
37.88

05/08
2152
37.88

05/11
2060
37.88

05/12
2081
37.88

05/13
2138
37.88

05/14
2069
37.88

05/15
2091
37.81

05/18
2402
37.81

05/19
2382
37.8

05/20
2224
37.81

05/21
2296
37.81

05/22
2345
64.07

05/25
2403
64.06

05/26
2303
64.07

05/27
2388
101.66

05/28
2216
101.65

05/29
2293
64.05

06/01
2449
64.04

06/02
2432
64.05

06/03
2377
64.05

06/04
2328
64.04

06/05
2400
64

06/08
2177
63.99

06/09
2117
63.99

06/10
2005
63.99

06/11
1931
64

06/12
1923
64.1

06/15
1964
64.09

06/16
2035
64.09

06/17
2114
64.09

06/18
2108
64.09

06/19
1998
64.03

06/22
2141
64.04

06/23
2010
64.03

06/24
2026
64.03

06/25
2022
64.04

06/26
1956
64.13

06/29
2054
64.12

06/30
2015
64.13

07/01
2020
64.12

07/02
2120
64.12

07/03
2181
64.14

07/06
2137
64.15

07/07
2044
64.15

07/08
2032
64.14

07/09
2057
64.14

07/10
2117
64.15

07/13
2096
64.15

07/14
2114
64.15

07/15
2143
64.14

07/16
2059
64.14

07/17
1930
64.11

07/21
1946
64.11

07/22
1970
64.12

07/23
1955
64.11

07/24
1936
64.1

07/27
1987
64.09

07/28
1919
64.11

07/29
1870
64.1

07/30
1888
64.1

07/31
1945
63.98

08/03
1920
63.97

08/04
1950
63.97

08/05
2040
63.98

08/06
2059
63.98

08/07
2026
64.11

08/10
2067
64.11

08/12
2144
64.11

08/13
2100
64.12

08/14
2097
64.12

08/17
2284
64.12

08/18
2342
64.12

08/19
2243
64.12

08/20
2447
64.12

08/21
2418
63.96

08/24
2350
63.96

08/25
2250
63.97

08/26
2222
63.96

08/27
2329
63.96

08/28
2441
63.9

08/31
2496
63.9

09/01
2388
63.9

09/02
2330
63.9

09/03
2310
72.84

09/04
2603
72.85

09/07
2568
72.85

09/08
2545
72.86

09/09
2438
72.84

09/10
2456
72.85

09/11
2378
72.85

09/14
2388
72.84

09/15
2333
72.86

09/16
2245
72.84

09/17
2333
72.86

09/18
2352
72.83

09/24
2408
72.85

09/25
2343
72.85

09/28
2272
72.84

09/29
2243
72.84

09/30
2340
72.85

10/01
2338
72.85

10/02
2294
72.84

10/05
2283
72.84

10/06
2460
72.84

10/07
2400
72.85

10/08
2356
72.85

10/09
2409
72.84

10/13
2378
72.85

10/14
2325
72.86

10/15
2158
72.85

10/16
2406
72.84

10/19
2291
72.84

10/20
2130
72.84

10/21
2238
72.85

10/22
2251
72.84

10/23
2200
72.84

10/26
2106
72.84

10/27
2161
72.85

10/28
2181
72.84

10/29
2165
72.84

10/30
2100
72.84

11/02
2001
72.84

11/04
1955
72.83

11/05
1906
72.85

11/06
1766
72.85