スタメンのPER(株価収益率)の推移
「スタメン(4019)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：2859.96 (2024年5月7日) PERの計算方法
平均値：361.61 標準偏差：±840.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
589
82.95
05/09
589
82.95
05/10
589
82.95
05/11
597
84.08
05/12
551
77.6
05/13
583
82.11
05/16
578
81.4
05/17
569
80.14
05/18
551
77.6
05/19
540
76.05
05/20
559
78.73
05/23
564
79.43
05/24
569
80.14
05/25
554
78.02
05/26
550
77.46
05/27
542
76.33
05/30
560
78.87
05/31
619
87.18
06/01
600
84.5
06/02
588
82.81
06/03
584
82.25
06/06
571
80.42
06/07
557
78.45
06/08
554
78.02
06/09
555
78.16
06/10
559
78.73
06/13
535
75.35
06/14
530
74.64
06/15
520
73.23
06/16
510
71.83
06/17
475
66.9
06/20
472
66.47
06/21
472
66.47
06/22
480
67.6
06/23
478
67.32
06/24
454
63.94
06/27
470
66.19
06/28
463
65.21
06/29
456
64.22
06/30
455
64.08
07/01
444
62.53
07/04
447
62.95
07/05
458
64.5
07/06
457
64.36
07/07
463
65.21
07/08
465
65.49
07/11
466
65.63
07/12
455
64.08
07/13
457
64.36
07/14
470
66.19
07/15
472
66.47
07/19
470
66.19
07/20
480
67.6
07/21
460
64.78
07/22
442
62.25
07/25
443
62.39
07/26
448
63.09
07/27
454
63.94
07/28
455
64.08
07/29
457
64.36
08/01
473
66.61
08/02
475
66.9
08/03
497
70
08/04
547
77.04
08/05
538
75.77
08/08
524
73.8
08/09
552
77.74
08/10
572
80.56
08/12
578
81.4
08/15
585
82.39
08/16
574
80.84
08/17
566
79.71
08/18
583
82.11
08/19
575
80.98
08/22
556
78.3
08/23
535
75.35
08/24
551
77.6
08/25
587
82.67
08/26
634
89.29
08/29
604
85.07
08/30
611
86.05
08/31
598
72.04
09/01
608
73.25
09/02
591
71.2
09/05
598
72.04
09/06
608
73.25
09/07
582
70.12
09/08
565
68.07
09/09
564
67.95
09/12
605
72.89
09/13
603
72.65
09/14
599
72.16
09/15
601
72.4
09/16
576
69.39
09/20
547
65.9
09/21
530
63.85
09/22
543
65.42
09/26
511
61.56
09/27
538
64.81
09/28
527
63.49
09/29
537
64.69
09/30
518
62.4
10/03
526
63.37
10/04
548
66.02
10/05
551
66.38
10/06
540
65.06
10/07
536
64.57
10/11
526
63.37
10/12
520
62.65
10/13
532
64.09
10/14
531
63.97
10/17
566
68.19
10/18
582
70.12
10/19
570
68.67
10/20
582
70.12
10/21
604
72.77
10/24
630
75.9
10/25
662
79.75
10/26
688
82.89
10/27
680
81.92
10/28
680
81.92
10/31
716
86.26
11/01
663
79.87
11/02
660
79.51
11/04
667
80.36
11/07
695
83.73
11/08
710
85.54
11/09
693
83.49
11/10
727
87.59
11/11
728
87.71
11/14
730
87.95
11/15
667
80.36
11/16
682
82.16
11/17
673
81.08
11/18
683
82.28
11/21
737
88.79
11/22
691
83.25
11/24
683
82.28
11/25
681
82.04
11/28
641
77.22
11/29
626
75.42
11/30
625
55.8
12/01
626
55.89
12/02
619
55.26
12/05
637
56.87
12/06
637
56.87
12/07
608
54.28
12/08
591
52.76
12/09
632
56.42
12/12
656
58.57
12/13
644
57.5
12/14
678
60.53
12/15
660
58.92
12/16
620
55.35
12/19
646
57.67
12/20
612
54.64
12/21
609
54.37
12/22
592
52.85
12/23
562
50.17
12/26
558
49.82
12/27
590
52.67
12/28
573
51.16
12/29
578
51.6
12/30
581
51.87
2023
01/04
591
52.76
01/04
591
52.76
01/05
581
51.87
01/06
621
55.44
01/10
636
56.78
01/11
655
58.48
01/12
648
57.85
01/13
640
57.14
01/16
688
61.42
01/17
686
61.25
01/18
688
61.42
01/19
700
62.49
01/20
678
60.53
01/23
695
62.04
01/24
706
62.9
01/25
678
60.4
01/26
684
60.9
01/27
705
62.8
01/30
709
63.16
01/31
685
61.02
02/01
696
62
02/02
712
63.43
02/03
706
62.89
02/06
757
67.43
02/07
762
67.9
02/08
787
70.13
02/09
785
69.95
02/10
768
68.43
02/13
764
68.08
02/14
752
52.1
02/15
805
55.8
02/16
779
54
02/17
813
56.35
02/20
841
58.3
02/21
818
56.7
02/22
834
57.81
02/24
899
62.31
02/27
895
62.04
02/28
872
60.4
03/01
848
58.74
03/02
830
57.49
03/03
879
60.88
03/06
872
60.4
03/07
893
61.9
03/08
909
63.01
03/09
907
62.87
03/10
891
61.76
03/13
890
61.69
03/14
862
59.7
03/15
911
63.09
03/16
870
60.25
03/17
930
64.41
03/20
930
64.41
03/22
974
68
03/23
970
67.72
03/24
963
67.23
03/27
937
65.42
03/28
932
65
03/29
936
65.28
03/30
930
64.86
03/31
901
62.84
04/03
903
62.98
04/04
834
58.2
04/05
810
56.5
04/06
850
59.3
04/07
807
56.3
04/10
827
57.7
04/11
855
59.7
04/12
879
61.38
04/13
887
61.93
04/14
872
60.89
04/17
843
58.86
04/18
847
59.1
04/19
859
59.94
04/20
850
59.31
04/21
835
58.26
04/24
836
58.33
04/25
824
57.5
04/26
808
56.38
04/27
833
58.13
04/28
825
57.57
05/01
815
56.87
05/02
817
57
05/08
830
57.91
05/09
860
60
05/10
858
59.86
05/11
879
61.33
05/12
879
61.3
05/15
893
62.28
05/16
895
62.5
05/17
884
61.73
05/18
882
61.59
05/19
864
60.34
05/22
869
60.68
05/23
885
61.8
05/24
934
65.22
05/25
923
64.45
05/26
911
63.62
05/29
890
62.15
05/30
908
63.4
05/31
902
62.98
06/01
907
63.33
06/02
931
65.01
06/05
951
66.4
06/06
916
63.9
06/07
917
63.97
06/08
904
63.06
06/09
906
63.2
06/12
932
65.02
06/13
954
66.6
06/14
951
66.39
06/15
951
66.39
06/16
1051
73.37
06/19
1064
74.28
06/20
1151
80.3
06/21
1148
80.09
06/22
1136
79.25
06/23
1100
76.74
06/26
1075
75
06/27
1046
73.5
06/28
1060
74.48
06/29
1110
78
06/30
1094
76.87
07/03
1056
74.2
07/04
1028
72.24
07/05
987
69.35
07/06
1017
71.4
07/07
968
67.96
07/10
950
66.7
07/11
980
68.8
07/12
960
67.4
07/13
1021
71.68
07/14
1028
72.17
07/18
1014
71.19
07/19
992
69.7
07/20
997
70.05
07/21
1010
70.96
07/24
1009
70.89
07/25
1004
70.5
07/26
1011
70.99
07/27
1011
70.99
07/28
1000
70.22
07/31
1051
73.8
08/01
1048
73.6
08/02
1049
73.67
08/03
1025
71.98
08/04
996
69.95
08/07
985
69.18
08/08
949
66.6
08/09
922
64.71
08/10
893
62.7
08/14
828
58.14
08/15
800
56.2
08/16
778
54.65
08/17
786
55.22
08/18
783
55.01
08/21
811
56.97
08/22
790
55.5
08/23
792
55.64
08/24
797
55.99
08/25
777
54.59
08/28
761
53.46
08/29
771
54.1
08/30
788
55.29
08/31
767
53.82
09/01
754
52.91
09/04
733
51.43
09/05
748
52.5
09/06
777
54.54
09/07
771
54.11
09/08
749
52.57
09/11
751
52.71
09/12
754
52.9
09/13
737
51.71
09/14
746
52.34
09/15
756
53.04
09/19
757
53.11
09/20
758
53.2
09/21
748
52.5
09/22
767
53.83
09/25
786
55.17
09/26
766
54.1
09/27
771
54.45
09/28
760
53.68
09/29
771
54.45
10/02
778
54.95
10/03
727
51.3
10/04
722
50.95
10/05
745
52.57
10/06
739
52.15
10/10
721
50.88
10/11
710
50.1
10/12
717
50.59
10/13
685
48.34
10/16
683
48.19
10/17
667
47.1
10/18
694
49.01
10/19
707
49.92
10/20
680
48.02
10/23
675
47.66
10/24
668
47.2
10/25
683
48.26
10/26
660
46.63
10/27
668
47.2
10/30
678
47.91
10/31
687
48.5
11/01
676
47.72
11/02
702
49.56
11/06
744
52.52
11/07
752
53.1
11/08
754
53.24
11/09
755
53.31
11/10
717
50.6
11/13
747
52.72
11/14
735
51.9
11/15
785
55.43
11/16
786
55.5
11/17
790
55.78
11/20
785
55.43
11/21
795
56.1
11/22
780
55.04
11/24
771
54.41
11/27
785
55.39
11/28
780
55.1
11/29
786
55.52
11/30
754
53.26
12/01
750
52.98
12/04
776
54.82
12/05
769
54.3
12/06
773
54.58
12/07
739
52.18
12/08
734
51.83
12/11
746
52.68
12/12
721
50.9
12/13
736
51.96
12/14
750
52.95
12/15
762
53.79
12/18
795
56.12
12/19
805
56.9
12/20
813
57.47
12/21
789
55.77
12/22
792
55.98
12/25
780
55.13
12/26
787
55.9
12/27
814
57.82
12/28
818
58.1
12/29
807
57.32
2024
01/04
798
56.68
01/04
798
56.68
01/05
780
55.4
01/09
786
55.9
01/10
787
55.97
01/11
770
54.76
01/12
767
54.55
01/15
788
56.04
01/16
815
57.9
01/17
796
56.55
01/18
779
55.34
01/19
785
55.77
01/22
811
57.62
01/23
821
58.4
01/24
810
57.62
01/25
820
58.33
01/26
829
58.97
01/29
818
58.19
01/30
829
58.9
01/31
811
57.62
02/01
796
56.56
02/02
796
56.56
02/05
806
57.27
02/06
795
56.5
02/07
771
54.79
02/08
771
54.79
02/09
785
55.79
02/13
794
56.43
02/14
787
3421
02/15
637
2769
02/16
617
2682.06
02/19
601
2612.51
02/20
626
2721
02/21
620
2694.92
02/22
620
2694.92
02/26
639
2777.51
02/27
633
2752
02/28
609
2647.66
02/29
575
2499.84
03/01
570
2478.1
03/04
578
2512.88
03/05
590
2565
03/06
606
2634.56
03/07
609
2647.6
03/08
614
2669.34
03/11
599
2604.13
03/12
611
2656
03/13
592
2573.41
03/14
595
2586.45
03/15
587
2551.67
03/18
588
2556.02
03/19
599
2604
03/21
600
2608.35
03/22
600
2608.35
03/25
600
2608.35
03/26
581
2526
03/27
593
2578.17
03/28
611
2656.43
03/29
622
2704
04/01
633
2751.82
04/02
619
2691
04/03
620
2695.35
04/04
637
2769.25
04/05
624
2712.74
04/08
618
2686.65
04/09
621
2700
04/10
621
2700
04/11
615
2673.91
04/12
630
2739
04/15
629
2734.65
04/16
673
2926
04/17
653
2839.05
04/18
673
2926
04/19
666
2895.57
04/22
666
2895.57
04/23
696
3026
04/24
673
2926
04/25
653
2839.05
04/26
668
2904.26
04/30
655
2847.74
05/01
661
2873
05/02
668
2903.43
05/07
658
2859.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー